Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 17, 2009, 11:35PM ET - U.S. Markets Closed. Dow Down 1.27% Nasdaq Down 1.22%
Lifetime Achievement (LFTAX)On Dec 17: 16.69  Down 0.26 (1.53%)  
MORE ON LFTAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
17-Dec-0916.9516.9516.9516.95016.95
16-Dec-0916.9516.9516.9516.95016.95
15-Dec-0916.8616.8616.8616.86016.86
14-Dec-0916.9616.9616.9616.96016.96
11-Dec-0916.6816.6816.6816.68016.68
10-Dec-0916.6816.6816.6816.68016.68
9-Dec-0916.6616.6616.6616.66016.66
8-Dec-0916.8316.8316.8316.83016.83
7-Dec-0916.8316.8316.8316.83016.83
4-Dec-0916.8616.8616.8616.86016.86
3-Dec-0916.7516.7516.7516.75016.75
2-Dec-0916.9216.9216.9216.92016.92
1-Dec-0916.7716.7716.7716.77016.77
30-Nov-0916.4616.4616.4616.46016.46
27-Nov-0916.4216.4216.4216.42016.42
25-Nov-0916.8316.8316.8316.83016.83
24-Nov-0916.6916.6916.6916.69016.69
23-Nov-0916.7316.7316.7316.73016.73
20-Nov-0916.4916.4916.4916.49016.49
19-Nov-0916.8616.8616.8616.86016.86
18-Nov-0916.9116.9116.9116.91016.91
17-Nov-0916.9316.9316.9316.93016.93
16-Nov-0916.9316.9316.9316.93016.93
13-Nov-0916.5716.5716.5716.57016.57
12-Nov-0916.4216.4216.4216.42016.42
11-Nov-0916.5716.5716.5716.57016.57
10-Nov-0916.6216.6216.6216.62016.62
9-Nov-0916.2016.2016.2016.20016.20
6-Nov-0916.2016.2016.2016.20016.20
5-Nov-0915.8515.8515.8515.85015.85
4-Nov-0915.8015.8015.8015.80015.80
3-Nov-0915.8015.8015.8015.80015.80
2-Nov-0915.5815.5815.5815.58015.58
30-Oct-0916.0516.0516.0516.05016.05
29-Oct-0916.0516.0516.0516.05016.05
28-Oct-0916.2716.2716.2716.27016.27
27-Oct-0916.4116.4116.4116.41016.41
26-Oct-0916.7116.7116.7116.71016.71
23-Oct-0916.7116.7116.7116.71016.71
22-Oct-0916.9316.9316.9316.93016.93
21-Oct-0916.7816.7816.7816.78016.78
20-Oct-0916.9316.9316.9316.93016.93
19-Oct-0917.1217.1217.1217.12017.12
16-Oct-0916.9316.9316.9316.93016.93
15-Oct-0917.1117.1117.1117.11017.11
14-Oct-0917.1117.1117.1117.11017.11
13-Oct-0916.7916.7916.7916.79016.79
12-Oct-0916.7816.7816.7816.78016.78
9-Oct-0916.6516.6516.6516.65016.65
8-Oct-0916.6516.6516.6516.65016.65
7-Oct-0916.4016.4016.4016.40016.40
6-Oct-0916.3616.3616.3616.36016.36
5-Oct-0915.9915.9915.9915.99015.99
2-Oct-0915.6915.6915.6915.69015.69
1-Oct-0915.8115.8115.8115.81015.81
30-Sep-0916.3716.3716.3716.37016.37
29-Sep-0916.3916.3916.3916.39016.39
28-Sep-0916.3916.3916.3916.39016.39
25-Sep-0916.1116.1116.1116.11016.11
24-Sep-0916.1916.1916.1916.19016.19
23-Sep-0916.5316.5316.5316.53016.53
22-Sep-0916.7616.7616.7616.76016.76
21-Sep-0916.5716.5716.5716.57016.57
18-Sep-0916.6816.6816.6816.68016.68
17-Sep-0916.6616.6616.6616.66016.66
16-Sep-0916.8116.8116.8116.81016.81
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions