Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 4:09AM ET - U.S. Markets open in 5 hours and 21 minutes. Dow  1.52% Nasdaq  0.00%

Legg Mason Cap Mgmt American Ldg Co I (LGAMX)

On Feb 9: 15.26   0.35 (2.35%)

MORE ON LGAMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 15.26 15.26 15.26 15.26 0 15.26 8-Feb-10 14.91 14.91 14.91 14.91 0 14.91 5-Feb-10 15.04 15.04 15.04 15.04 0 15.04 4-Feb-10 15.00 15.00 15.00 15.00 0 15.00 3-Feb-10 15.55 15.55 15.55 15.55 0 15.55 2-Feb-10 15.67 15.67 15.67 15.67 0 15.67 1-Feb-10 15.38 15.38 15.38 15.38 0 15.38 29-Jan-10 15.10 15.10 15.10 15.10 0 15.10 28-Jan-10 15.32 15.32 15.32 15.32 0 15.32 27-Jan-10 15.48 15.48 15.48 15.48 0 15.48 26-Jan-10 15.41 15.41 15.41 15.41 0 15.41 25-Jan-10 15.51 15.51 15.51 15.51 0 15.51 22-Jan-10 15.43 15.43 15.43 15.43 0 15.43 21-Jan-10 15.84 15.84 15.84 15.84 0 15.84 20-Jan-10 16.20 16.20 16.20 16.20 0 16.20 19-Jan-10 16.36 16.36 16.36 16.36 0 16.36 15-Jan-10 16.13 16.13 16.13 16.13 0 16.13 14-Jan-10 16.32 16.32 16.32 16.32 0 16.32 13-Jan-10 16.29 16.29 16.29 16.29 0 16.29 12-Jan-10 16.05 16.05 16.05 16.05 0 16.05 11-Jan-10 16.24 16.24 16.24 16.24 0 16.24 8-Jan-10 16.26 16.26 16.26 16.26 0 16.26 7-Jan-10 16.20 16.20 16.20 16.20 0 16.20 6-Jan-10 16.07 16.07 16.07 16.07 0 16.07 5-Jan-10 16.07 16.07 16.07 16.07 0 16.07 4-Jan-10 15.87 15.87 15.87 15.87 0 15.87 31-Dec-09 15.53 15.53 15.53 15.53 0 15.53 30-Dec-09 15.68 15.68 15.68 15.68 0 15.68 29-Dec-09 15.66 15.66 15.66 15.66 0 15.66 28-Dec-09 15.67 15.67 15.67 15.67 0 15.67 24-Dec-09 15.69 15.69 15.69 15.69 0 15.69 23-Dec-09 15.62 15.62 15.62 15.62 0 15.62 22-Dec-09 15.57 15.57 15.57 15.57 0 15.57 21-Dec-09 15.45 15.45 15.45 15.45 0 15.45 18-Dec-09 15.29 15.29 15.29 15.29 0 15.29 17-Dec-09 15.21 15.21 15.21 15.21 0 15.21 16-Dec-09 15.46 15.46 15.46 15.46 0 15.46 15-Dec-09 15.33 15.33 15.33 15.33 0 15.33 14-Dec-09 15.43 15.43 15.43 15.43 0 15.43 11-Dec-09 15.26 15.26 15.26 15.26 0 15.26 10-Dec-09 15.13 15.13 15.13 15.13 0 15.13 9-Dec-09 15.13 15.13 15.13 15.13 0 15.13 8-Dec-09 15.04 15.04 15.04 15.04 0 15.04 7-Dec-09 15.21 15.21 15.21 15.21 0 15.21 4-Dec-09 15.20 15.20 15.20 15.20 0 15.20 3-Dec-09 15.05 15.05 15.05 15.05 0 15.05 2-Dec-09 15.23 15.23 15.23 15.23 0 15.23 1-Dec-09 15.22 15.22 15.22 15.22 0 15.22 30-Nov-09 15.03 15.03 15.03 15.03 0 15.03 27-Nov-09 14.89 14.89 14.89 14.89 0 14.89 25-Nov-09 15.18 15.18 15.18 15.18 0 15.18 24-Nov-09 15.09 15.09 15.09 15.09 0 15.09 23-Nov-09 15.10 15.10 15.10 15.10 0 15.10 20-Nov-09 14.87 14.87 14.87 14.87 0 14.87 19-Nov-09 15.00 15.00 15.00 15.00 0 15.00 18-Nov-09 15.26 15.26 15.26 15.26 0 15.26 17-Nov-09 15.30 15.30 15.30 15.30 0 15.30 16-Nov-09 15.27 15.27 15.27 15.27 0 15.27 13-Nov-09 15.01 15.01 15.01 15.01 0 15.01 12-Nov-09 14.93 14.93 14.93 14.93 0 14.93 11-Nov-09 15.13 15.13 15.13 15.13 0 15.13 10-Nov-09 14.99 14.99 14.99 14.99 0 14.99 9-Nov-09 15.06 15.06 15.06 15.06 0 15.06 6-Nov-09 14.67 14.67 14.67 14.67 0 14.67 5-Nov-09 14.62 14.62 14.62 14.62 0 14.62 4-Nov-09 14.32 14.32 14.32 14.32 0 14.32 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions