Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 3:44PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Legg Mason Cap Mgmt American Ldg Co I (LGAMX)

On Dec 18: 15.29   0.08 (0.53%)

MORE ON LGAMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 15.29 15.29 15.29 15.29 0 15.29 17-Dec-09 15.21 15.21 15.21 15.21 0 15.21 16-Dec-09 15.46 15.46 15.46 15.46 0 15.46 15-Dec-09 15.33 15.33 15.33 15.33 0 15.33 14-Dec-09 15.43 15.43 15.43 15.43 0 15.43 11-Dec-09 15.26 15.26 15.26 15.26 0 15.26 10-Dec-09 15.13 15.13 15.13 15.13 0 15.13 9-Dec-09 15.13 15.13 15.13 15.13 0 15.13 8-Dec-09 15.04 15.04 15.04 15.04 0 15.04 7-Dec-09 15.21 15.21 15.21 15.21 0 15.21 4-Dec-09 15.20 15.20 15.20 15.20 0 15.20 3-Dec-09 15.05 15.05 15.05 15.05 0 15.05 2-Dec-09 15.23 15.23 15.23 15.23 0 15.23 1-Dec-09 15.22 15.22 15.22 15.22 0 15.22 30-Nov-09 15.03 15.03 15.03 15.03 0 15.03 27-Nov-09 14.89 14.89 14.89 14.89 0 14.89 25-Nov-09 15.18 15.18 15.18 15.18 0 15.18 24-Nov-09 15.09 15.09 15.09 15.09 0 15.09 23-Nov-09 15.10 15.10 15.10 15.10 0 15.10 20-Nov-09 14.87 14.87 14.87 14.87 0 14.87 19-Nov-09 15.00 15.00 15.00 15.00 0 15.00 18-Nov-09 15.26 15.26 15.26 15.26 0 15.26 17-Nov-09 15.30 15.30 15.30 15.30 0 15.30 16-Nov-09 15.27 15.27 15.27 15.27 0 15.27 13-Nov-09 15.01 15.01 15.01 15.01 0 15.01 12-Nov-09 14.93 14.93 14.93 14.93 0 14.93 11-Nov-09 15.13 15.13 15.13 15.13 0 15.13 10-Nov-09 14.99 14.99 14.99 14.99 0 14.99 9-Nov-09 15.06 15.06 15.06 15.06 0 15.06 6-Nov-09 14.67 14.67 14.67 14.67 0 14.67 5-Nov-09 14.62 14.62 14.62 14.62 0 14.62 4-Nov-09 14.32 14.32 14.32 14.32 0 14.32 3-Nov-09 14.33 14.33 14.33 14.33 0 14.33 2-Nov-09 14.25 14.25 14.25 14.25 0 14.25 30-Oct-09 14.14 14.14 14.14 14.14 0 14.14 29-Oct-09 14.63 14.63 14.63 14.63 0 14.63 28-Oct-09 14.20 14.20 14.20 14.20 0 14.20 27-Oct-09 14.58 14.58 14.58 14.58 0 14.58 26-Oct-09 14.66 14.66 14.66 14.66 0 14.66 23-Oct-09 14.89 14.89 14.89 14.89 0 14.89 22-Oct-09 15.09 15.09 15.09 15.09 0 15.09 21-Oct-09 14.90 14.90 14.90 14.90 0 14.90 20-Oct-09 15.12 15.12 15.12 15.12 0 15.12 19-Oct-09 15.19 15.19 15.19 15.19 0 15.19 16-Oct-09 15.03 15.03 15.03 15.03 0 15.03 15-Oct-09 15.24 15.24 15.24 15.24 0 15.24 14-Oct-09 15.26 15.26 15.26 15.26 0 15.26 13-Oct-09 14.94 14.94 14.94 14.94 0 14.94 12-Oct-09 15.03 15.03 15.03 15.03 0 15.03 9-Oct-09 15.00 15.00 15.00 15.00 0 15.00 8-Oct-09 14.91 14.91 14.91 14.91 0 14.91 7-Oct-09 14.80 14.80 14.80 14.80 0 14.80 6-Oct-09 14.73 14.73 14.73 14.73 0 14.73 5-Oct-09 14.48 14.48 14.48 14.48 0 14.48 2-Oct-09 14.19 14.19 14.19 14.19 0 14.19 1-Oct-09 14.28 14.28 14.28 14.28 0 14.28 30-Sep-09 14.82 14.82 14.82 14.82 0 14.82 29-Sep-09 14.92 14.92 14.92 14.92 0 14.92 28-Sep-09 14.99 14.99 14.99 14.99 0 14.99 25-Sep-09 14.70 14.70 14.70 14.70 0 14.70 24-Sep-09 14.79 14.79 14.79 14.79 0 14.79 23-Sep-09 15.01 15.01 15.01 15.01 0 15.01 22-Sep-09 15.26 15.26 15.26 15.26 0 15.26 21-Sep-09 15.12 15.12 15.12 15.12 0 15.12 18-Sep-09 15.15 15.15 15.15 15.15 0 15.15 17-Sep-09 15.11 15.11 15.11 15.11 0 15.11 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions