Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 8:26PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Loomis Sayles Investment Grade Bond C (LGBCX)

On Dec 18: 11.70   0.00 (0.00%)

MORE ON LGBCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 11.70 11.70 11.70 11.70 0 11.70 17-Dec-09 11.70 11.70 11.70 11.70 0 11.70 16-Dec-09 11.68 11.68 11.68 11.68 0 11.68 15-Dec-09 11.67 11.67 11.67 11.67 0 11.67 14-Dec-09 11.70 11.70 11.70 11.70 0 11.70 11-Dec-09 11.66 11.66 11.66 11.66 0 11.66 10-Dec-09 11.69 11.69 11.69 11.69 0 11.69 9-Dec-09 11.70 11.70 11.70 11.70 0 11.70 8-Dec-09 11.67 11.67 11.67 11.67 0 11.67 7-Dec-09 11.67 11.67 11.67 11.67 0 11.67 4-Dec-09 11.64 11.64 11.64 11.64 0 11.64 3-Dec-09 11.70 11.70 11.70 11.70 0 11.70 2-Dec-09 11.71 11.71 11.71 11.71 0 11.71 1-Dec-09 11.73 11.73 11.73 11.73 0 11.73 30-Nov-09 11.77 11.77 11.77 11.77 0 11.77 27-Nov-09 11.75 11.75 11.75 11.75 0 11.75 25-Nov-09 11.78 11.78 11.78 11.78 0 11.78 24-Nov-09 11.73 11.73 11.73 11.73 0 11.73 23-Nov-09 11.71 11.71 11.71 11.71 0 11.71 20-Nov-09 11.67 11.67 11.67 11.67 0 11.67 19-Nov-09 11.69 11.69 11.69 11.69 0 11.69 18-Nov-09 11.71 11.71 11.71 11.71 0 11.71 17-Nov-09 11.73 11.73 11.73 11.73 0 11.73 16-Nov-09 11.73 11.73 11.73 11.73 0 11.73 13-Nov-09 11.66 11.66 11.66 11.66 0 11.66 12-Nov-09 11.62 11.62 11.62 11.62 0 11.62 11-Nov-09 11.63 11.63 11.63 11.63 0 11.63 10-Nov-09 11.62 11.62 11.62 11.62 0 11.62 9-Nov-09 11.61 11.61 11.61 11.61 0 11.61 6-Nov-09 11.54 11.54 11.54 11.54 0 11.54 5-Nov-09 11.53 11.53 11.53 11.53 0 11.53 4-Nov-09 11.53 11.53 11.53 11.53 0 11.53 3-Nov-09 11.54 11.54 11.54 11.54 0 11.54 2-Nov-09 11.55 11.55 11.55 11.55 0 11.55 30-Oct-09 11.60 11.60 11.60 11.60 0 11.60 29-Oct-09 11.58 11.58 11.58 11.58 0 11.58 28-Oct-09 11.59 11.59 11.59 11.59 0 11.59 27-Oct-09 11.61 11.61 11.61 11.61 0 11.61 26-Oct-09 11.56 11.56 11.56 11.56 0 11.56 23-Oct-09 11.62 11.62 11.62 11.62 0 11.62 22-Oct-09 11.65 11.65 11.65 11.65 0 11.65 21-Oct-09 11.65 11.65 11.65 11.65 0 11.65 20-Oct-09 11.66 11.66 11.66 11.66 0 11.66 19-Oct-09 11.65 11.65 11.65 11.65 0 11.65 16-Oct-09 11.61 11.61 11.61 11.61 0 11.61 15-Oct-09 11.59 11.59 11.59 11.59 0 11.59 14-Oct-09 11.61 11.61 11.61 11.61 0 11.61 13-Oct-09 11.62 11.62 11.62 11.62 0 11.62 12-Oct-09 11.58 11.58 11.58 11.58 0 11.58 9-Oct-09 11.56 11.56 11.56 11.56 0 11.56 8-Oct-09 11.61 11.61 11.61 11.61 0 11.61 7-Oct-09 11.63 11.63 11.63 11.63 0 11.63 6-Oct-09 11.59 11.59 11.59 11.59 0 11.59 5-Oct-09 11.57 11.57 11.57 11.57 0 11.57 2-Oct-09 11.52 11.52 11.52 11.52 0 11.52 1-Oct-09 11.54 11.54 11.54 11.54 0 11.54 1-Oct-09 $ 0.038 Dividend 30-Sep-09 11.56 11.56 11.56 11.56 0 11.52 29-Sep-09 11.54 11.54 11.54 11.54 0 11.50 28-Sep-09 11.54 11.54 11.54 11.54 0 11.50 25-Sep-09 11.51 11.51 11.51 11.51 0 11.47 24-Sep-09 11.49 11.49 11.49 11.49 0 11.45 23-Sep-09 11.50 11.50 11.50 11.50 0 11.46 22-Sep-09 11.48 11.48 11.48 11.48 0 11.44 21-Sep-09 11.43 11.43 11.43 11.43 0 11.39 18-Sep-09 11.44 11.44 11.44 11.44 0 11.40 17-Sep-09 11.47 11.47 11.47 11.47 0 11.43 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions