LGCY: Historical Prices for Legacy Reserves LP

Date	Open	High	Low	Close	Volume	Adj Close*
23-Nov-09	17.31	17.34	16.76	17.08	143,900	17.08
20-Nov-09	17.23	17.36	16.96	17.13	98,900	17.13
19-Nov-09	17.30	17.30	17.00	17.23	94,200	17.23
18-Nov-09	17.47	17.50	17.21	17.31	126,200	17.31
17-Nov-09	17.66	17.69	17.23	17.47	109,400	17.47
16-Nov-09	17.28	17.63	17.16	17.52	236,800	17.52
13-Nov-09	17.25	17.45	17.00	17.42	104,600	17.42
12-Nov-09	17.02	17.26	16.62	17.18	134,400	17.18
11-Nov-09	17.60	17.70	17.01	17.12	130,800	17.12
10-Nov-09	17.70	17.70	17.11	17.32	128,900	17.32
9-Nov-09	17.49	17.85	17.24	17.50	131,800	17.50
6-Nov-09	17.47	17.50	16.61	17.22	190,800	17.22
5-Nov-09	16.30	17.21	16.30	17.13	150,500	17.13
4-Nov-09	16.82	16.88	16.45	16.76	117,600	16.76
3-Nov-09	16.00	16.80	15.86	16.58	196,100	16.58
2-Nov-09	16.40	16.96	16.00	16.05	212,700	16.05
30-Oct-09	17.51	17.51	15.13	16.12	524,100	16.12
29-Oct-09	17.02	17.83	16.55	17.35	287,900	17.35
29-Oct-09	$ 0.52 Dividend
28-Oct-09	18.90	18.95	16.31	16.98	549,700	16.46
27-Oct-09	18.55	19.00	18.42	18.78	236,600	18.20
26-Oct-09	18.61	18.90	18.07	18.45	256,700	17.88
23-Oct-09	18.85	19.06	18.30	18.46	202,200	17.89
22-Oct-09	18.20	18.80	17.91	18.66	197,900	18.09
21-Oct-09	18.55	18.87	18.21	18.21	194,500	17.65
20-Oct-09	18.48	18.55	18.25	18.48	117,900	17.91
19-Oct-09	18.25	18.75	18.00	18.39	192,300	17.83
16-Oct-09	17.95	18.35	17.80	18.22	170,700	17.66
15-Oct-09	18.12	18.14	17.76	18.00	151,700	17.45
14-Oct-09	17.89	18.17	17.70	18.07	214,700	17.52
13-Oct-09	17.50	17.65	17.35	17.57	99,300	17.03
12-Oct-09	17.45	17.67	17.28	17.51	208,100	16.97
9-Oct-09	17.10	17.45	17.01	17.23	150,500	16.70
8-Oct-09	16.73	17.16	16.27	17.08	261,800	16.56
7-Oct-09	16.56	16.68	16.27	16.27	107,500	15.77
6-Oct-09	16.28	16.87	16.25	16.26	227,000	15.76
5-Oct-09	16.11	16.49	15.87	15.99	213,000	15.50
2-Oct-09	15.81	16.12	15.70	16.07	297,400	15.58
1-Oct-09	17.00	17.00	15.90	16.00	277,000	15.51
30-Sep-09	16.75	16.99	16.34	16.93	208,200	16.41
29-Sep-09	16.75	16.75	16.57	16.64	92,000	16.13
28-Sep-09	16.59	16.75	16.31	16.75	141,400	16.24
25-Sep-09	16.38	16.47	16.26	16.39	102,500	15.89
24-Sep-09	16.67	16.86	16.10	16.29	210,600	15.79
23-Sep-09	16.94	16.94	16.60	16.67	182,400	16.16
22-Sep-09	16.81	16.85	16.45	16.82	191,900	16.30
21-Sep-09	16.76	17.00	16.32	16.82	176,500	16.30
18-Sep-09	16.95	16.95	16.50	16.90	288,600	16.38
17-Sep-09	16.98	16.98	16.75	16.86	312,700	16.34
16-Sep-09	16.47	16.97	16.25	16.90	715,300	16.38
15-Sep-09	15.83	16.85	15.75	16.59	1,484,100	16.08
14-Sep-09	17.00	17.04	16.51	16.87	87,000	16.35
11-Sep-09	16.99	17.00	16.87	16.90	73,700	16.38
10-Sep-09	16.70	17.00	16.50	16.86	99,400	16.34
9-Sep-09	16.33	16.91	16.24	16.57	120,000	16.06
8-Sep-09	16.40	16.50	16.24	16.40	122,400	15.90
4-Sep-09	15.59	16.49	15.58	16.34	167,600	15.84
3-Sep-09	15.35	15.55	15.26	15.46	82,400	14.99
2-Sep-09	15.33	15.33	15.00	15.20	48,800	14.73
1-Sep-09	15.46	15.46	15.00	15.37	126,300	14.90
31-Aug-09	15.42	15.42	15.20	15.35	79,000	14.88
28-Aug-09	15.40	15.49	15.18	15.40	94,200	14.93
27-Aug-09	15.49	15.49	15.00	15.40	152,300	14.93
26-Aug-09	15.93	15.99	15.04	15.34	149,700	14.87
25-Aug-09	16.16	16.16	15.97	16.10	93,400	15.61
24-Aug-09	16.00	16.20	15.63	15.99	152,600	15.50
21-Aug-09	16.25	16.36	15.94	16.06	136,200	15.57
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions