Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 7:45PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

Legg Mason Batterymarch Intl Eq FI (LGFEX)

On Dec 24: 12.61   0.06 (0.48%)

MORE ON LGFEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 12.55 12.55 12.55 12.55 0 12.55 22-Dec-09 12.46 12.46 12.46 12.46 0 12.46 21-Dec-09 12.40 12.40 12.40 12.40 0 12.40 18-Dec-09 12.32 12.32 12.32 12.32 0 12.32 17-Dec-09 12.37 12.37 12.37 12.37 0 12.37 16-Dec-09 12.66 12.66 12.66 12.66 0 12.66 15-Dec-09 12.52 12.52 12.52 12.52 0 12.52 14-Dec-09 12.65 12.65 12.65 12.65 0 12.65 11-Dec-09 12.53 12.53 12.53 12.53 0 12.53 10-Dec-09 12.52 12.52 12.52 12.52 0 12.52 9-Dec-09 12.47 12.47 12.47 12.47 0 12.47 8-Dec-09 12.53 12.53 12.53 12.53 0 12.53 7-Dec-09 12.83 12.83 12.83 12.83 0 12.83 4-Dec-09 12.80 12.80 12.80 12.80 0 12.80 3-Dec-09 12.85 12.85 12.85 12.85 0 12.85 2-Dec-09 12.86 12.86 12.86 12.86 0 12.86 1-Dec-09 12.86 12.86 12.86 12.86 0 12.86 30-Nov-09 12.47 12.47 12.47 12.47 0 12.47 27-Nov-09 12.44 12.44 12.44 12.44 0 12.44 25-Nov-09 12.81 12.81 12.81 12.81 0 12.81 24-Nov-09 12.65 12.65 12.65 12.65 0 12.65 23-Nov-09 12.74 12.74 12.74 12.74 0 12.74 20-Nov-09 12.47 12.47 12.47 12.47 0 12.47 19-Nov-09 12.58 12.58 12.58 12.58 0 12.58 18-Nov-09 12.80 12.80 12.80 12.80 0 12.80 17-Nov-09 12.81 12.81 12.81 12.81 0 12.81 16-Nov-09 12.95 12.95 12.95 12.95 0 12.95 13-Nov-09 12.73 12.73 12.73 12.73 0 12.73 12-Nov-09 12.59 12.59 12.59 12.59 0 12.59 11-Nov-09 12.72 12.72 12.72 12.72 0 12.72 10-Nov-09 12.69 12.69 12.69 12.69 0 12.69 9-Nov-09 12.79 12.79 12.79 12.79 0 12.79 6-Nov-09 12.45 12.45 12.45 12.45 0 12.45 5-Nov-09 12.46 12.46 12.46 12.46 0 12.46 4-Nov-09 12.34 12.34 12.34 12.34 0 12.34 3-Nov-09 12.10 12.10 12.10 12.10 0 12.10 2-Nov-09 12.21 12.21 12.21 12.21 0 12.21 30-Oct-09 12.13 12.13 12.13 12.13 0 12.13 29-Oct-09 12.47 12.47 12.47 12.47 0 12.47 28-Oct-09 12.14 12.14 12.14 12.14 0 12.14 27-Oct-09 12.46 12.46 12.46 12.46 0 12.46 26-Oct-09 12.51 12.51 12.51 12.51 0 12.51 23-Oct-09 12.72 12.72 12.72 12.72 0 12.72 22-Oct-09 12.87 12.87 12.87 12.87 0 12.87 21-Oct-09 12.85 12.85 12.85 12.85 0 12.85 20-Oct-09 12.85 12.85 12.85 12.85 0 12.85 19-Oct-09 12.92 12.92 12.92 12.92 0 12.92 16-Oct-09 12.70 12.70 12.70 12.70 0 12.70 15-Oct-09 12.82 12.82 12.82 12.82 0 12.82 14-Oct-09 12.87 12.87 12.87 12.87 0 12.87 13-Oct-09 12.57 12.57 12.57 12.57 0 12.57 12-Oct-09 12.59 12.59 12.59 12.59 0 12.59 9-Oct-09 12.47 12.47 12.47 12.47 0 12.47 8-Oct-09 12.56 12.56 12.56 12.56 0 12.56 7-Oct-09 12.36 12.36 12.36 12.36 0 12.36 6-Oct-09 12.33 12.33 12.33 12.33 0 12.33 5-Oct-09 12.12 12.12 12.12 12.12 0 12.12 2-Oct-09 12.00 12.00 12.00 12.00 0 12.00 1-Oct-09 12.09 12.09 12.09 12.09 0 12.09 30-Sep-09 12.43 12.43 12.43 12.43 0 12.43 29-Sep-09 12.42 12.42 12.42 12.42 0 12.42 28-Sep-09 12.47 12.47 12.47 12.47 0 12.47 25-Sep-09 12.33 12.33 12.33 12.33 0 12.33 24-Sep-09 12.30 12.30 12.30 12.30 0 12.30 23-Sep-09 12.54 12.54 12.54 12.54 0 12.54 22-Sep-09 12.57 12.57 12.57 12.57 0 12.57 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions