Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 11:07AM ET - U.S. Markets close in 4 hours and 53 minutes. Dow  1.07% Nasdaq  1.14%

Legg Mason Batterymarch Emerging Mkts FI (LGFMX)

On Dec 18: 20.07   0.01 (0.05%)

MORE ON LGFMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 20.07 20.07 20.07 20.07 0 20.07 17-Dec-09 20.08 20.08 20.08 20.08 0 20.08 16-Dec-09 20.60 20.60 20.60 20.60 0 20.60 15-Dec-09 20.58 20.58 20.58 20.58 0 20.58 14-Dec-09 20.71 20.71 20.71 20.71 0 20.71 11-Dec-09 20.49 20.49 20.49 20.49 0 20.49 10-Dec-09 20.36 20.36 20.36 20.36 0 20.36 9-Dec-09 20.30 20.30 20.30 20.30 0 20.30 8-Dec-09 20.31 20.31 20.31 20.31 0 20.31 7-Dec-09 20.71 20.71 20.71 20.71 0 20.71 4-Dec-09 20.77 20.77 20.77 20.77 0 20.77 3-Dec-09 20.69 20.69 20.69 20.69 0 20.69 2-Dec-09 20.73 20.73 20.73 20.73 0 20.73 1-Dec-09 20.62 20.62 20.62 20.62 0 20.62 30-Nov-09 20.06 20.06 20.06 20.06 0 20.06 27-Nov-09 19.83 19.83 19.83 19.83 0 19.83 25-Nov-09 20.56 20.56 20.56 20.56 0 20.56 24-Nov-09 20.40 20.40 20.40 20.40 0 20.40 23-Nov-09 20.58 20.58 20.58 20.58 0 20.58 20-Nov-09 20.28 20.28 20.28 20.28 0 20.28 19-Nov-09 20.33 20.33 20.33 20.33 0 20.33 18-Nov-09 20.64 20.64 20.64 20.64 0 20.64 17-Nov-09 20.69 20.69 20.69 20.69 0 20.69 16-Nov-09 20.76 20.76 20.76 20.76 0 20.76 13-Nov-09 20.28 20.28 20.28 20.28 0 20.28 12-Nov-09 20.05 20.05 20.05 20.05 0 20.05 11-Nov-09 20.42 20.42 20.42 20.42 0 20.42 10-Nov-09 20.22 20.22 20.22 20.22 0 20.22 9-Nov-09 20.29 20.29 20.29 20.29 0 20.29 6-Nov-09 19.60 19.60 19.60 19.60 0 19.60 5-Nov-09 19.60 19.60 19.60 19.60 0 19.60 4-Nov-09 19.35 19.35 19.35 19.35 0 19.35 3-Nov-09 18.87 18.87 18.87 18.87 0 18.87 2-Nov-09 19.03 19.03 19.03 19.03 0 19.03 30-Oct-09 18.85 18.85 18.85 18.85 0 18.85 29-Oct-09 19.43 19.43 19.43 19.43 0 19.43 28-Oct-09 18.83 18.83 18.83 18.83 0 18.83 27-Oct-09 19.73 19.73 19.73 19.73 0 19.73 26-Oct-09 20.03 20.03 20.03 20.03 0 20.03 23-Oct-09 20.19 20.19 20.19 20.19 0 20.19 22-Oct-09 20.31 20.31 20.31 20.31 0 20.31 21-Oct-09 20.19 20.19 20.19 20.19 0 20.19 20-Oct-09 20.34 20.34 20.34 20.34 0 20.34 19-Oct-09 20.53 20.53 20.53 20.53 0 20.53 16-Oct-09 20.14 20.14 20.14 20.14 0 20.14 15-Oct-09 20.37 20.37 20.37 20.37 0 20.37 14-Oct-09 20.42 20.42 20.42 20.42 0 20.42 13-Oct-09 19.78 19.78 19.78 19.78 0 19.78 12-Oct-09 19.82 19.82 19.82 19.82 0 19.82 9-Oct-09 19.67 19.67 19.67 19.67 0 19.67 8-Oct-09 19.53 19.53 19.53 19.53 0 19.53 7-Oct-09 19.24 19.24 19.24 19.24 0 19.24 6-Oct-09 19.23 19.23 19.23 19.23 0 19.23 5-Oct-09 18.85 18.85 18.85 18.85 0 18.85 2-Oct-09 18.54 18.54 18.54 18.54 0 18.54 1-Oct-09 18.56 18.56 18.56 18.56 0 18.56 30-Sep-09 18.95 18.95 18.95 18.95 0 18.95 29-Sep-09 18.91 18.91 18.91 18.91 0 18.91 28-Sep-09 18.84 18.84 18.84 18.84 0 18.84 25-Sep-09 18.80 18.80 18.80 18.80 0 18.80 24-Sep-09 18.69 18.69 18.69 18.69 0 18.69 23-Sep-09 18.95 18.95 18.95 18.95 0 18.95 22-Sep-09 19.14 19.14 19.14 19.14 0 19.14 21-Sep-09 18.80 18.80 18.80 18.80 0 18.80 18-Sep-09 19.00 19.00 19.00 19.00 0 19.00 17-Sep-09 18.96 18.96 18.96 18.96 0 18.96 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions