Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 5:36PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

Legg Mason Batterymarch Intl Eq I (LGIEX)

On Dec 1: 12.88   0.39 (3.12%)

MORE ON LGIEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 12.88 12.88 12.88 12.88 0 12.88 30-Nov-09 12.49 12.49 12.49 12.49 0 12.49 27-Nov-09 12.46 12.46 12.46 12.46 0 12.46 25-Nov-09 12.83 12.83 12.83 12.83 0 12.83 24-Nov-09 12.67 12.67 12.67 12.67 0 12.67 23-Nov-09 12.76 12.76 12.76 12.76 0 12.76 20-Nov-09 12.49 12.49 12.49 12.49 0 12.49 19-Nov-09 12.60 12.60 12.60 12.60 0 12.60 18-Nov-09 12.82 12.82 12.82 12.82 0 12.82 17-Nov-09 12.82 12.82 12.82 12.82 0 12.82 16-Nov-09 12.97 12.97 12.97 12.97 0 12.97 13-Nov-09 12.75 12.75 12.75 12.75 0 12.75 12-Nov-09 12.61 12.61 12.61 12.61 0 12.61 11-Nov-09 12.74 12.74 12.74 12.74 0 12.74 10-Nov-09 12.71 12.71 12.71 12.71 0 12.71 9-Nov-09 12.81 12.81 12.81 12.81 0 12.81 6-Nov-09 12.46 12.46 12.46 12.46 0 12.46 5-Nov-09 12.48 12.48 12.48 12.48 0 12.48 4-Nov-09 12.35 12.35 12.35 12.35 0 12.35 3-Nov-09 12.12 12.12 12.12 12.12 0 12.12 2-Nov-09 12.22 12.22 12.22 12.22 0 12.22 30-Oct-09 12.15 12.15 12.15 12.15 0 12.15 29-Oct-09 12.49 12.49 12.49 12.49 0 12.49 28-Oct-09 12.15 12.15 12.15 12.15 0 12.15 27-Oct-09 12.48 12.48 12.48 12.48 0 12.48 26-Oct-09 12.53 12.53 12.53 12.53 0 12.53 23-Oct-09 12.73 12.73 12.73 12.73 0 12.73 22-Oct-09 12.89 12.89 12.89 12.89 0 12.89 21-Oct-09 12.87 12.87 12.87 12.87 0 12.87 20-Oct-09 12.86 12.86 12.86 12.86 0 12.86 19-Oct-09 12.93 12.93 12.93 12.93 0 12.93 16-Oct-09 12.72 12.72 12.72 12.72 0 12.72 15-Oct-09 12.84 12.84 12.84 12.84 0 12.84 14-Oct-09 12.88 12.88 12.88 12.88 0 12.88 13-Oct-09 12.58 12.58 12.58 12.58 0 12.58 12-Oct-09 12.60 12.60 12.60 12.60 0 12.60 9-Oct-09 12.48 12.48 12.48 12.48 0 12.48 8-Oct-09 12.57 12.57 12.57 12.57 0 12.57 7-Oct-09 12.37 12.37 12.37 12.37 0 12.37 6-Oct-09 12.34 12.34 12.34 12.34 0 12.34 5-Oct-09 12.13 12.13 12.13 12.13 0 12.13 2-Oct-09 12.01 12.01 12.01 12.01 0 12.01 1-Oct-09 12.10 12.10 12.10 12.10 0 12.10 30-Sep-09 12.44 12.44 12.44 12.44 0 12.44 29-Sep-09 12.43 12.43 12.43 12.43 0 12.43 28-Sep-09 12.48 12.48 12.48 12.48 0 12.48 25-Sep-09 12.34 12.34 12.34 12.34 0 12.34 24-Sep-09 12.31 12.31 12.31 12.31 0 12.31 23-Sep-09 12.55 12.55 12.55 12.55 0 12.55 22-Sep-09 12.58 12.58 12.58 12.58 0 12.58 21-Sep-09 12.42 12.42 12.42 12.42 0 12.42 18-Sep-09 12.51 12.51 12.51 12.51 0 12.51 17-Sep-09 12.59 12.59 12.59 12.59 0 12.59 16-Sep-09 12.58 12.58 12.58 12.58 0 12.58 15-Sep-09 12.33 12.33 12.33 12.33 0 12.33 14-Sep-09 12.27 12.27 12.27 12.27 0 12.27 11-Sep-09 12.36 12.36 12.36 12.36 0 12.36 10-Sep-09 12.36 12.36 12.36 12.36 0 12.36 9-Sep-09 12.25 12.25 12.25 12.25 0 12.25 8-Sep-09 12.14 12.14 12.14 12.14 0 12.14 4-Sep-09 11.90 11.90 11.90 11.90 0 11.90 3-Sep-09 11.73 11.73 11.73 11.73 0 11.73 2-Sep-09 11.72 11.72 11.72 11.72 0 11.72 1-Sep-09 11.66 11.66 11.66 11.66 0 11.66 31-Aug-09 11.96 11.96 11.96 11.96 0 11.96 28-Aug-09 12.02 12.02 12.02 12.02 0 12.02 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions