Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 12, 2009, 1:38AM ET - U.S. Markets Closed. Dow  0.63% Nasdaq  0.03%

Loomis Sayles Global Markets A (LGMAX)

On Dec 11: 12.66   0.03 (0.24%)

MORE ON LGMAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Dec-09 12.66 12.66 12.66 12.66 0 12.66 10-Dec-09 12.63 12.63 12.63 12.63 0 12.63 9-Dec-09 12.56 12.56 12.56 12.56 0 12.56 8-Dec-09 12.82 12.82 12.82 12.82 0 12.82 7-Dec-09 12.94 12.94 12.94 12.94 0 12.94 4-Dec-09 13.03 13.03 13.03 13.03 0 13.03 3-Dec-09 13.05 13.05 13.05 13.05 0 13.05 2-Dec-09 13.10 13.10 13.10 13.10 0 13.10 1-Dec-09 13.05 13.05 13.05 13.05 0 13.05 30-Nov-09 12.85 12.85 12.85 12.85 0 12.85 27-Nov-09 12.82 12.82 12.82 12.82 0 12.82 25-Nov-09 13.07 13.07 13.07 13.07 0 13.07 24-Nov-09 12.99 12.99 12.99 12.99 0 12.99 23-Nov-09 13.04 13.04 13.04 13.04 0 13.04 20-Nov-09 12.88 12.88 12.88 12.88 0 12.88 19-Nov-09 12.93 12.93 12.93 12.93 0 12.93 18-Nov-09 13.08 13.08 13.08 13.08 0 13.08 17-Nov-09 13.12 13.12 13.12 13.12 0 13.12 16-Nov-09 13.15 13.15 13.15 13.15 0 13.15 13-Nov-09 13.01 13.01 13.01 13.01 0 13.01 12-Nov-09 12.91 12.91 12.91 12.91 0 12.91 11-Nov-09 12.99 12.99 12.99 12.99 0 12.99 10-Nov-09 12.97 12.97 12.97 12.97 0 12.97 9-Nov-09 12.94 12.94 12.94 12.94 0 12.94 6-Nov-09 12.69 12.69 12.69 12.69 0 12.69 5-Nov-09 12.65 12.65 12.65 12.65 0 12.65 4-Nov-09 12.50 12.50 12.50 12.50 0 12.50 3-Nov-09 12.41 12.41 12.41 12.41 0 12.41 2-Nov-09 12.41 12.41 12.41 12.41 0 12.41 30-Oct-09 12.33 12.33 12.33 12.33 0 12.33 29-Oct-09 12.62 12.62 12.62 12.62 0 12.62 28-Oct-09 12.38 12.38 12.38 12.38 0 12.38 27-Oct-09 12.67 12.67 12.67 12.67 0 12.67 26-Oct-09 12.79 12.79 12.79 12.79 0 12.79 23-Oct-09 12.87 12.87 12.87 12.87 0 12.87 22-Oct-09 12.91 12.91 12.91 12.91 0 12.91 21-Oct-09 12.86 12.86 12.86 12.86 0 12.86 20-Oct-09 12.90 12.90 12.90 12.90 0 12.90 19-Oct-09 12.94 12.94 12.94 12.94 0 12.94 16-Oct-09 12.84 12.84 12.84 12.84 0 12.84 15-Oct-09 12.95 12.95 12.95 12.95 0 12.95 14-Oct-09 12.95 12.95 12.95 12.95 0 12.95 13-Oct-09 12.73 12.73 12.73 12.73 0 12.73 12-Oct-09 12.71 12.71 12.71 12.71 0 12.71 9-Oct-09 12.66 12.66 12.66 12.66 0 12.66 8-Oct-09 12.65 12.65 12.65 12.65 0 12.65 7-Oct-09 12.56 12.56 12.56 12.56 0 12.56 6-Oct-09 12.53 12.53 12.53 12.53 0 12.53 5-Oct-09 12.36 12.36 12.36 12.36 0 12.36 2-Oct-09 12.18 12.18 12.18 12.18 0 12.18 1-Oct-09 12.23 12.23 12.23 12.23 0 12.23 30-Sep-09 12.50 12.50 12.50 12.50 0 12.50 29-Sep-09 12.51 12.51 12.51 12.51 0 12.51 28-Sep-09 12.51 12.51 12.51 12.51 0 12.51 25-Sep-09 12.36 12.36 12.36 12.36 0 12.36 24-Sep-09 12.43 12.43 12.43 12.43 0 12.43 23-Sep-09 12.51 12.51 12.51 12.51 0 12.51 22-Sep-09 12.54 12.54 12.54 12.54 0 12.54 21-Sep-09 12.43 12.43 12.43 12.43 0 12.43 18-Sep-09 12.48 12.48 12.48 12.48 0 12.48 17-Sep-09 12.50 12.50 12.50 12.50 0 12.50 16-Sep-09 12.53 12.53 12.53 12.53 0 12.53 15-Sep-09 12.34 12.34 12.34 12.34 0 12.34 14-Sep-09 12.29 12.29 12.29 12.29 0 12.29 11-Sep-09 12.23 12.23 12.23 12.23 0 12.23 10-Sep-09 12.24 12.24 12.24 12.24 0 12.24 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions