Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 4:59PM ET - U.S. Markets Closed. Dow  0.83% Nasdaq  1.17%

Loomis Sayles Global Markets C (LGMCX)

On Dec 18: 12.64   0.04 (0.32%)

MORE ON LGMCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 12.64 12.64 12.64 12.64 0 12.64 17-Dec-09 12.60 12.60 12.60 12.60 0 12.60 16-Dec-09 12.77 12.77 12.77 12.77 0 12.77 15-Dec-09 12.69 12.69 12.69 12.69 0 12.69 14-Dec-09 12.75 12.75 12.75 12.75 0 12.75 11-Dec-09 12.62 12.62 12.62 12.62 0 12.62 10-Dec-09 12.59 12.59 12.59 12.59 0 12.59 9-Dec-09 12.52 12.52 12.52 12.52 0 12.52 8-Dec-09 12.69 12.69 12.69 12.69 0 12.69 7-Dec-09 12.82 12.82 12.82 12.82 0 12.82 4-Dec-09 12.90 12.90 12.90 12.90 0 12.90 3-Dec-09 12.92 12.92 12.92 12.92 0 12.92 2-Dec-09 12.97 12.97 12.97 12.97 0 12.97 1-Dec-09 12.92 12.92 12.92 12.92 0 12.92 30-Nov-09 12.72 12.72 12.72 12.72 0 12.72 27-Nov-09 12.69 12.69 12.69 12.69 0 12.69 25-Nov-09 12.95 12.95 12.95 12.95 0 12.95 24-Nov-09 12.87 12.87 12.87 12.87 0 12.87 23-Nov-09 12.91 12.91 12.91 12.91 0 12.91 20-Nov-09 12.75 12.75 12.75 12.75 0 12.75 19-Nov-09 12.81 12.81 12.81 12.81 0 12.81 18-Nov-09 12.96 12.96 12.96 12.96 0 12.96 17-Nov-09 13.00 13.00 13.00 13.00 0 13.00 16-Nov-09 13.03 13.03 13.03 13.03 0 13.03 13-Nov-09 12.89 12.89 12.89 12.89 0 12.89 12-Nov-09 12.79 12.79 12.79 12.79 0 12.79 11-Nov-09 12.87 12.87 12.87 12.87 0 12.87 10-Nov-09 12.85 12.85 12.85 12.85 0 12.85 9-Nov-09 12.82 12.82 12.82 12.82 0 12.82 6-Nov-09 12.57 12.57 12.57 12.57 0 12.57 5-Nov-09 12.53 12.53 12.53 12.53 0 12.53 4-Nov-09 12.39 12.39 12.39 12.39 0 12.39 3-Nov-09 12.29 12.29 12.29 12.29 0 12.29 2-Nov-09 12.30 12.30 12.30 12.30 0 12.30 30-Oct-09 12.22 12.22 12.22 12.22 0 12.22 29-Oct-09 12.51 12.51 12.51 12.51 0 12.51 28-Oct-09 12.27 12.27 12.27 12.27 0 12.27 27-Oct-09 12.56 12.56 12.56 12.56 0 12.56 26-Oct-09 12.67 12.67 12.67 12.67 0 12.67 23-Oct-09 12.75 12.75 12.75 12.75 0 12.75 22-Oct-09 12.79 12.79 12.79 12.79 0 12.79 21-Oct-09 12.74 12.74 12.74 12.74 0 12.74 20-Oct-09 12.78 12.78 12.78 12.78 0 12.78 19-Oct-09 12.83 12.83 12.83 12.83 0 12.83 16-Oct-09 12.73 12.73 12.73 12.73 0 12.73 15-Oct-09 12.84 12.84 12.84 12.84 0 12.84 14-Oct-09 12.84 12.84 12.84 12.84 0 12.84 13-Oct-09 12.62 12.62 12.62 12.62 0 12.62 12-Oct-09 12.60 12.60 12.60 12.60 0 12.60 9-Oct-09 12.55 12.55 12.55 12.55 0 12.55 8-Oct-09 12.54 12.54 12.54 12.54 0 12.54 7-Oct-09 12.45 12.45 12.45 12.45 0 12.45 6-Oct-09 12.42 12.42 12.42 12.42 0 12.42 5-Oct-09 12.26 12.26 12.26 12.26 0 12.26 2-Oct-09 12.08 12.08 12.08 12.08 0 12.08 1-Oct-09 12.13 12.13 12.13 12.13 0 12.13 30-Sep-09 12.39 12.39 12.39 12.39 0 12.39 29-Sep-09 12.40 12.40 12.40 12.40 0 12.40 28-Sep-09 12.41 12.41 12.41 12.41 0 12.41 25-Sep-09 12.26 12.26 12.26 12.26 0 12.26 24-Sep-09 12.33 12.33 12.33 12.33 0 12.33 23-Sep-09 12.41 12.41 12.41 12.41 0 12.41 22-Sep-09 12.44 12.44 12.44 12.44 0 12.44 21-Sep-09 12.32 12.32 12.32 12.32 0 12.32 18-Sep-09 12.37 12.37 12.37 12.37 0 12.37 17-Sep-09 12.40 12.40 12.40 12.40 0 12.40 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions