Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, November 24, 2009, 6:47PM ET - U.S. Markets Closed. Dow Down 0.16% Nasdaq Down 0.31%
Ligand Pharmaceuticals Inc. (LGND)At 4:00PM ET: 2.13  Down 0.07 (3.18%)  
MORE ON LGND
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Nov-092.202.392.162.20403,5002.20
20-Nov-092.182.232.042.11355,4002.11
19-Nov-092.422.432.102.10785,1002.10
18-Nov-092.202.382.192.36659,8002.36
17-Nov-092.122.192.062.19337,8002.19
16-Nov-092.022.142.022.12442,9002.12
13-Nov-092.042.071.992.00748,9002.00
12-Nov-092.002.081.982.03308,8002.03
11-Nov-092.022.041.982.01273,1002.01
10-Nov-091.992.041.921.97228,2001.97
9-Nov-092.012.051.962.00301,1002.00
6-Nov-091.992.121.902.00546,0002.00
5-Nov-091.681.931.671.91486,5001.91
4-Nov-091.761.791.651.66304,3001.66
3-Nov-091.701.751.651.75425,0001.75
2-Nov-091.711.771.631.72463,8001.72
30-Oct-091.761.791.681.70629,0001.70
29-Oct-091.901.931.771.78680,7001.78
28-Oct-091.881.901.851.87393,6001.87
27-Oct-091.911.971.881.88400,0001.88
26-Oct-092.022.091.901.91276,9001.91
23-Oct-092.162.162.002.02395,2002.02
22-Oct-092.022.161.992.16466,5002.16
21-Oct-092.102.162.002.02415,1002.02
20-Oct-092.192.192.102.11593,5002.11
19-Oct-092.252.252.152.20430,2002.20
16-Oct-092.182.182.142.15252,2002.15
15-Oct-092.192.202.162.19379,1002.19
14-Oct-092.212.212.172.21340,7002.21
13-Oct-092.202.222.132.19349,3002.19
12-Oct-092.202.212.182.20173,9002.20
9-Oct-092.132.162.132.16264,8002.16
8-Oct-092.142.192.112.12472,5002.12
7-Oct-092.152.202.132.13542,4002.13
6-Oct-092.202.202.152.18554,0002.18
5-Oct-092.212.242.152.18627,6002.18
2-Oct-092.182.202.122.20932,8002.20
1-Oct-092.292.302.192.20654,6002.20
30-Sep-092.312.362.262.311,166,8002.31
29-Sep-092.412.412.322.32348,2002.32
28-Sep-092.402.452.352.40663,3002.40
25-Sep-092.352.382.302.34306,1002.34
24-Sep-092.442.442.352.36632,0002.36
23-Sep-092.392.452.372.42721,4002.42
22-Sep-092.492.512.372.38659,0002.38
21-Sep-092.502.512.452.48613,6002.48
18-Sep-092.452.492.402.49906,0002.49
17-Sep-092.392.442.372.44637,4002.44
16-Sep-092.382.402.342.39603,3002.39
15-Sep-092.292.382.212.371,251,8002.37
14-Sep-092.422.422.252.291,309,7002.29
11-Sep-092.422.472.402.43330,2002.43
10-Sep-092.402.472.342.431,219,6002.43
9-Sep-092.612.612.372.401,171,5002.40
8-Sep-092.382.562.362.502,244,5002.50
4-Sep-092.312.372.282.37513,8002.37
3-Sep-092.422.422.252.31604,6002.31
2-Sep-092.322.372.282.29947,6002.29
1-Sep-092.412.422.302.32884,0002.32
31-Aug-092.492.492.312.401,764,9002.40
28-Aug-092.642.652.432.43699,3002.43
27-Aug-092.652.662.582.62324,3002.62
26-Aug-092.572.752.542.65746,5002.65
25-Aug-092.612.612.532.54911,0002.54
24-Aug-092.782.782.522.545,851,1002.54
21-Aug-092.792.852.742.76627,1002.76
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions