Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 24, 2009, 9:00AM ET - U.S. Markets open in 30 mins.. Dow Up 0.01% Nasdaq  0.00%
Lord Abbett Growth Opportunities P (LGOPX)On Dec 23: 18.48  Up 0.14 (0.76%)  
MORE ON LGOPX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Dec-0918.4818.4818.4818.48018.48
22-Dec-0918.3418.3418.3418.34018.34
21-Dec-0918.2118.2118.2118.21018.21
18-Dec-0917.9417.9417.9417.94017.94
17-Dec-0917.8217.8217.8217.82017.82
16-Dec-0918.0118.0118.0118.01018.01
15-Dec-0917.8417.8417.8417.84017.84
14-Dec-0917.8817.8817.8817.88017.88
11-Dec-0917.5817.5817.5817.58017.58
10-Dec-0917.5217.5217.5217.52017.52
9-Dec-0917.3717.3717.3717.37017.37
8-Dec-0917.3417.3417.3417.34017.34
7-Dec-0917.4617.4617.4617.46017.46
4-Dec-0917.5017.5017.5017.50017.50
3-Dec-0917.3017.3017.3017.30017.30
2-Dec-0917.4917.4917.4917.49017.49
1-Dec-0917.3817.3817.3817.38017.38
30-Nov-0917.0717.0717.0717.07017.07
27-Nov-0917.0317.0317.0317.03017.03
25-Nov-0917.3817.3817.3817.38017.38
24-Nov-0917.2017.2017.2017.20017.20
23-Nov-0917.2017.2017.2017.20017.20
20-Nov-0917.0017.0017.0017.00017.00
19-Nov-0917.1217.1217.1217.12017.12
18-Nov-0917.4917.4917.4917.49017.49
17-Nov-0917.5717.5717.5717.57017.57
16-Nov-0917.5917.5917.5917.59017.59
13-Nov-0917.2517.2517.2517.25017.25
12-Nov-0917.1017.1017.1017.10017.10
11-Nov-0917.3517.3517.3517.35017.35
10-Nov-0917.2317.2317.2317.23017.23
9-Nov-0917.2917.2917.2917.29017.29
6-Nov-0916.8716.8716.8716.87016.87
5-Nov-0916.8516.8516.8516.85016.85
4-Nov-0916.4616.4616.4616.46016.46
3-Nov-0916.4916.4916.4916.49016.49
2-Nov-0916.3416.3416.3416.34016.34
30-Oct-0916.2116.2116.2116.21016.21
29-Oct-0916.7416.7416.7416.74016.74
28-Oct-0916.2916.2916.2916.29016.29
27-Oct-0916.9116.9116.9116.91016.91
26-Oct-0917.2117.2117.2117.21017.21
23-Oct-0917.4217.4217.4217.42017.42
22-Oct-0917.6817.6817.6817.68017.68
21-Oct-0917.4717.4717.4717.47017.47
20-Oct-0917.6417.6417.6417.64017.64
19-Oct-0917.8017.8017.8017.80017.80
16-Oct-0917.6117.6117.6117.61017.61
15-Oct-0917.7617.7617.7617.76017.76
14-Oct-0917.7417.7417.7417.74017.74
13-Oct-0917.3617.3617.3617.36017.36
12-Oct-0917.4017.4017.4017.40017.40
9-Oct-0917.3117.3117.3117.31017.31
8-Oct-0917.1617.1617.1617.16017.16
7-Oct-0916.9116.9116.9116.91016.91
6-Oct-0916.8916.8916.8916.89016.89
5-Oct-0916.5916.5916.5916.59016.59
2-Oct-0916.2216.2216.2216.22016.22
1-Oct-0916.3816.3816.3816.38016.38
30-Sep-0916.9916.9916.9916.99016.99
29-Sep-0916.9916.9916.9916.99016.99
28-Sep-0916.9616.9616.9616.96016.96
25-Sep-0916.5916.5916.5916.59016.59
24-Sep-0916.7416.7416.7416.74016.74
23-Sep-0917.0517.0517.0517.05017.05
22-Sep-0917.2817.2817.2817.28017.28
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions