Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 2:34PM ET - U.S. Markets close in 1 hour and 26 minutes. Dow  0.99% Nasdaq  1.23%

ProFunds Large Cap Growth Inv (LGPIX)

On Dec 18: 34.55   0.23 (0.67%)

MORE ON LGPIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 34.32 34.32 34.32 34.32 0 34.32 17-Dec-09 34.32 34.32 34.32 34.32 0 34.32 16-Dec-09 34.71 34.71 34.71 34.71 0 34.71 15-Dec-09 34.68 34.68 34.68 34.68 0 34.68 14-Dec-09 34.82 34.82 34.82 34.82 0 34.82 11-Dec-09 34.63 34.63 34.63 34.63 0 34.63 10-Dec-09 34.58 34.58 34.58 34.58 0 34.58 9-Dec-09 34.33 34.33 34.33 34.33 0 34.33 8-Dec-09 34.19 34.19 34.19 34.19 0 34.19 7-Dec-09 34.53 34.53 34.53 34.53 0 34.53 4-Dec-09 34.62 34.62 34.62 34.62 0 34.62 3-Dec-09 34.52 34.52 34.52 34.52 0 34.52 2-Dec-09 34.81 34.81 34.81 34.81 0 34.81 1-Dec-09 34.84 34.84 34.84 34.84 0 34.84 30-Nov-09 34.42 34.42 34.42 34.42 0 34.42 27-Nov-09 34.35 34.35 34.35 34.35 0 34.35 25-Nov-09 34.92 34.92 34.92 34.92 0 34.92 24-Nov-09 34.76 34.76 34.76 34.76 0 34.76 23-Nov-09 34.75 34.75 34.75 34.75 0 34.75 20-Nov-09 34.28 34.28 34.28 34.28 0 34.28 19-Nov-09 34.43 34.43 34.43 34.43 0 34.43 18-Nov-09 34.87 34.87 34.87 34.87 0 34.87 17-Nov-09 34.95 34.95 34.95 34.95 0 34.95 16-Nov-09 34.90 34.90 34.90 34.90 0 34.90 13-Nov-09 34.41 34.41 34.41 34.41 0 34.41 12-Nov-09 34.17 34.17 34.17 34.17 0 34.17 11-Nov-09 34.50 34.50 34.50 34.50 0 34.50 10-Nov-09 34.35 34.35 34.35 34.35 0 34.35 9-Nov-09 34.34 34.34 34.34 34.34 0 34.34 6-Nov-09 33.69 33.69 33.69 33.69 0 33.69 5-Nov-09 33.62 33.62 33.62 33.62 0 33.62 4-Nov-09 32.99 32.99 32.99 32.99 0 32.99 3-Nov-09 32.88 32.88 32.88 32.88 0 32.88 2-Nov-09 32.80 32.80 32.80 32.80 0 32.80 30-Oct-09 32.60 32.60 32.60 32.60 0 32.60 29-Oct-09 33.47 33.47 33.47 33.47 0 33.47 28-Oct-09 32.81 32.81 32.81 32.81 0 32.81 27-Oct-09 33.46 33.46 33.46 33.46 0 33.46 26-Oct-09 33.54 33.54 33.54 33.54 0 33.54 23-Oct-09 33.81 33.81 33.81 33.81 0 33.81 22-Oct-09 34.13 34.13 34.13 34.13 0 34.13 21-Oct-09 33.83 33.83 33.83 33.83 0 33.83 20-Oct-09 34.01 34.01 34.01 34.01 0 34.01 19-Oct-09 34.20 34.20 34.20 34.20 0 34.20 16-Oct-09 33.85 33.85 33.85 33.85 0 33.85 15-Oct-09 34.01 34.01 34.01 34.01 0 34.01 14-Oct-09 33.81 33.81 33.81 33.81 0 33.81 13-Oct-09 33.32 33.32 33.32 33.32 0 33.32 12-Oct-09 33.36 33.36 33.36 33.36 0 33.36 9-Oct-09 33.25 33.25 33.25 33.25 0 33.25 8-Oct-09 33.05 33.05 33.05 33.05 0 33.05 7-Oct-09 32.79 32.79 32.79 32.79 0 32.79 6-Oct-09 32.65 32.65 32.65 32.65 0 32.65 5-Oct-09 32.19 32.19 32.19 32.19 0 32.19 2-Oct-09 31.85 31.85 31.85 31.85 0 31.85 1-Oct-09 31.96 31.96 31.96 31.96 0 31.96 30-Sep-09 32.77 32.77 32.77 32.77 0 32.77 29-Sep-09 32.81 32.81 32.81 32.81 0 32.81 28-Sep-09 32.92 32.92 32.92 32.92 0 32.92 25-Sep-09 32.41 32.41 32.41 32.41 0 32.41 24-Sep-09 32.59 32.59 32.59 32.59 0 32.59 23-Sep-09 32.82 32.82 32.82 32.82 0 32.82 22-Sep-09 33.15 33.15 33.15 33.15 0 33.15 21-Sep-09 33.00 33.00 33.00 33.00 0 33.00 18-Sep-09 33.10 33.10 33.10 33.10 0 33.10 17-Sep-09 33.01 33.01 33.01 33.01 0 33.01 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions