Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 5:07AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Loomis Sayles Growth C (LGRCX)

On Dec 18: 4.58   0.06 (1.33%)

MORE ON LGRCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 4.58 4.58 4.58 4.58 0 4.58 17-Dec-09 4.52 4.52 4.52 4.52 0 4.52 16-Dec-09 4.57 4.57 4.57 4.57 0 4.57 15-Dec-09 4.54 4.54 4.54 4.54 0 4.54 14-Dec-09 4.57 4.57 4.57 4.57 0 4.57 11-Dec-09 4.51 4.51 4.51 4.51 0 4.51 10-Dec-09 4.52 4.52 4.52 4.52 0 4.52 9-Dec-09 4.47 4.47 4.47 4.47 0 4.47 8-Dec-09 4.45 4.45 4.45 4.45 0 4.45 7-Dec-09 4.49 4.49 4.49 4.49 0 4.49 4-Dec-09 4.52 4.52 4.52 4.52 0 4.52 3-Dec-09 4.51 4.51 4.51 4.51 0 4.51 2-Dec-09 4.55 4.55 4.55 4.55 0 4.55 1-Dec-09 4.55 4.55 4.55 4.55 0 4.55 30-Nov-09 4.48 4.48 4.48 4.48 0 4.48 27-Nov-09 4.46 4.46 4.46 4.46 0 4.46 25-Nov-09 4.55 4.55 4.55 4.55 0 4.55 24-Nov-09 4.51 4.51 4.51 4.51 0 4.51 23-Nov-09 4.52 4.52 4.52 4.52 0 4.52 20-Nov-09 4.45 4.45 4.45 4.45 0 4.45 19-Nov-09 4.47 4.47 4.47 4.47 0 4.47 18-Nov-09 4.55 4.55 4.55 4.55 0 4.55 17-Nov-09 4.57 4.57 4.57 4.57 0 4.57 16-Nov-09 4.57 4.57 4.57 4.57 0 4.57 13-Nov-09 4.51 4.51 4.51 4.51 0 4.51 12-Nov-09 4.47 4.47 4.47 4.47 0 4.47 11-Nov-09 4.53 4.53 4.53 4.53 0 4.53 10-Nov-09 4.53 4.53 4.53 4.53 0 4.53 9-Nov-09 4.50 4.50 4.50 4.50 0 4.50 6-Nov-09 4.40 4.40 4.40 4.40 0 4.40 5-Nov-09 4.38 4.38 4.38 4.38 0 4.38 4-Nov-09 4.29 4.29 4.29 4.29 0 4.29 3-Nov-09 4.29 4.29 4.29 4.29 0 4.29 2-Nov-09 4.26 4.26 4.26 4.26 0 4.26 30-Oct-09 4.22 4.22 4.22 4.22 0 4.22 29-Oct-09 4.37 4.37 4.37 4.37 0 4.37 28-Oct-09 4.25 4.25 4.25 4.25 0 4.25 27-Oct-09 4.37 4.37 4.37 4.37 0 4.37 26-Oct-09 4.43 4.43 4.43 4.43 0 4.43 23-Oct-09 4.46 4.46 4.46 4.46 0 4.46 22-Oct-09 4.49 4.49 4.49 4.49 0 4.49 21-Oct-09 4.46 4.46 4.46 4.46 0 4.46 20-Oct-09 4.49 4.49 4.49 4.49 0 4.49 19-Oct-09 4.50 4.50 4.50 4.50 0 4.50 16-Oct-09 4.45 4.45 4.45 4.45 0 4.45 15-Oct-09 4.49 4.49 4.49 4.49 0 4.49 14-Oct-09 4.49 4.49 4.49 4.49 0 4.49 13-Oct-09 4.40 4.40 4.40 4.40 0 4.40 12-Oct-09 4.40 4.40 4.40 4.40 0 4.40 9-Oct-09 4.38 4.38 4.38 4.38 0 4.38 8-Oct-09 4.35 4.35 4.35 4.35 0 4.35 7-Oct-09 4.33 4.33 4.33 4.33 0 4.33 6-Oct-09 4.30 4.30 4.30 4.30 0 4.30 5-Oct-09 4.22 4.22 4.22 4.22 0 4.22 2-Oct-09 4.14 4.14 4.14 4.14 0 4.14 1-Oct-09 4.15 4.15 4.15 4.15 0 4.15 30-Sep-09 4.28 4.28 4.28 4.28 0 4.28 29-Sep-09 4.28 4.28 4.28 4.28 0 4.28 28-Sep-09 4.30 4.30 4.30 4.30 0 4.30 25-Sep-09 4.21 4.21 4.21 4.21 0 4.21 24-Sep-09 4.25 4.25 4.25 4.25 0 4.25 23-Sep-09 4.29 4.29 4.29 4.29 0 4.29 22-Sep-09 4.35 4.35 4.35 4.35 0 4.35 21-Sep-09 4.31 4.31 4.31 4.31 0 4.31 18-Sep-09 4.31 4.31 4.31 4.31 0 4.31 17-Sep-09 4.31 4.31 4.31 4.31 0 4.31 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions