Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Wednesday, December 30, 2009, 10:02PM ET - U.S. Markets Closed.
Dow
0.03%
Nasdaq
0.13%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
Lou Holland Growth Inv (LHGFX)
On
Dec 30
:
18.11
0.01
(0.06%)
MORE ON LHGFX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
30-Dec-09
18.11
18.11
18.11
18.11
0
18.11
29-Dec-09
18.12
18.12
18.12
18.12
0
18.12
28-Dec-09
18.14
18.14
18.14
18.14
0
18.14
24-Dec-09
18.10
18.10
18.10
18.10
0
18.10
23-Dec-09
18.02
18.02
18.02
18.02
0
18.02
22-Dec-09
17.92
17.92
17.92
17.92
0
17.92
21-Dec-09
17.83
17.83
17.83
17.83
0
17.83
18-Dec-09
17.66
17.66
17.66
17.66
0
17.66
17-Dec-09
17.55
17.55
17.55
17.55
0
17.55
16-Dec-09
17.72
17.72
17.72
17.72
0
17.72
15-Dec-09
17.66
17.66
17.66
17.66
0
17.66
14-Dec-09
17.65
17.65
17.65
17.65
0
17.65
11-Dec-09
17.38
17.38
17.38
17.38
0
17.38
10-Dec-09
17.41
17.41
17.41
17.41
0
17.41
9-Dec-09
17.29
17.29
17.29
17.29
0
17.29
8-Dec-09
17.24
17.24
17.24
17.24
0
17.24
7-Dec-09
17.40
17.40
17.40
17.40
0
17.40
4-Dec-09
17.43
17.43
17.43
17.43
0
17.43
3-Dec-09
17.41
17.41
17.41
17.41
0
17.41
2-Dec-09
17.57
17.57
17.57
17.57
0
17.57
1-Dec-09
17.60
17.60
17.60
17.60
0
17.60
30-Nov-09
17.39
17.39
17.39
17.39
0
17.39
27-Nov-09
17.37
17.37
17.37
17.37
0
17.37
25-Nov-09
17.66
17.66
17.66
17.66
0
17.66
24-Nov-09
17.54
17.54
17.54
17.54
0
17.54
23-Nov-09
17.57
17.57
17.57
17.57
0
17.57
20-Nov-09
17.35
17.35
17.35
17.35
0
17.35
19-Nov-09
17.42
17.42
17.42
17.42
0
17.42
18-Nov-09
17.64
17.64
17.64
17.64
0
17.64
17-Nov-09
17.74
17.74
17.74
17.74
0
17.74
16-Nov-09
17.68
17.68
17.68
17.68
0
17.68
13-Nov-09
17.49
17.49
17.49
17.49
0
17.49
12-Nov-09
17.36
17.36
17.36
17.36
0
17.36
11-Nov-09
17.54
17.54
17.54
17.54
0
17.54
10-Nov-09
17.52
17.52
17.52
17.52
0
17.52
9-Nov-09
17.55
17.55
17.55
17.55
0
17.55
6-Nov-09
17.19
17.19
17.19
17.19
0
17.19
5-Nov-09
17.17
17.17
17.17
17.17
0
17.17
4-Nov-09
16.89
16.89
16.89
16.89
0
16.89
3-Nov-09
16.83
16.83
16.83
16.83
0
16.83
2-Nov-09
16.62
16.62
16.62
16.62
0
16.62
30-Oct-09
16.51
16.51
16.51
16.51
0
16.51
29-Oct-09
16.94
16.94
16.94
16.94
0
16.94
28-Oct-09
16.59
16.59
16.59
16.59
0
16.59
27-Oct-09
16.91
16.91
16.91
16.91
0
16.91
26-Oct-09
16.99
16.99
16.99
16.99
0
16.99
23-Oct-09
17.13
17.13
17.13
17.13
0
17.13
22-Oct-09
17.36
17.36
17.36
17.36
0
17.36
21-Oct-09
17.25
17.25
17.25
17.25
0
17.25
20-Oct-09
17.38
17.38
17.38
17.38
0
17.38
19-Oct-09
17.45
17.45
17.45
17.45
0
17.45
16-Oct-09
17.27
17.27
17.27
17.27
0
17.27
15-Oct-09
17.34
17.34
17.34
17.34
0
17.34
14-Oct-09
17.21
17.21
17.21
17.21
0
17.21
13-Oct-09
16.96
16.96
16.96
16.96
0
16.96
12-Oct-09
16.99
16.99
16.99
16.99
0
16.99
9-Oct-09
16.91
16.91
16.91
16.91
0
16.91
8-Oct-09
16.79
16.79
16.79
16.79
0
16.79
7-Oct-09
16.56
16.56
16.56
16.56
0
16.56
6-Oct-09
16.51
16.51
16.51
16.51
0
16.51
5-Oct-09
16.27
16.27
16.27
16.27
0
16.27
2-Oct-09
16.09
16.09
16.09
16.09
0
16.09
1-Oct-09
16.14
16.14
16.14
16.14
0
16.14
30-Sep-09
16.55
16.55
16.55
16.55
0
16.55
29-Sep-09
16.52
16.52
16.52
16.52
0
16.52
28-Sep-09
16.57
16.57
16.57
16.57
0
16.57
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions