Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 10:43AM ET - U.S. Markets close in 5 hours and 17 minutes. Dow  0.58% Nasdaq  0.63%

Lou Holland Growth Inv (LHGFX)

On Feb 9: 17.15   0.23 (1.36%)

MORE ON LHGFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 17.15 17.15 17.15 17.15 0 17.15 8-Feb-10 16.92 16.92 16.92 16.92 0 16.92 5-Feb-10 17.01 17.01 17.01 17.01 0 17.01 4-Feb-10 17.01 17.01 17.01 17.01 0 17.01 3-Feb-10 17.53 17.53 17.53 17.53 0 17.53 2-Feb-10 17.54 17.54 17.54 17.54 0 17.54 1-Feb-10 17.40 17.40 17.40 17.40 0 17.40 29-Jan-10 17.16 17.16 17.16 17.16 0 17.16 28-Jan-10 17.35 17.35 17.35 17.35 0 17.35 27-Jan-10 17.56 17.56 17.56 17.56 0 17.56 26-Jan-10 17.56 17.56 17.56 17.56 0 17.56 25-Jan-10 17.60 17.60 17.60 17.60 0 17.60 22-Jan-10 17.50 17.50 17.50 17.50 0 17.50 21-Jan-10 17.93 17.93 17.93 17.93 0 17.93 20-Jan-10 18.16 18.16 18.16 18.16 0 18.16 19-Jan-10 18.37 18.37 18.37 18.37 0 18.37 15-Jan-10 18.14 18.14 18.14 18.14 0 18.14 14-Jan-10 18.30 18.30 18.30 18.30 0 18.30 13-Jan-10 18.26 18.26 18.26 18.26 0 18.26 12-Jan-10 18.09 18.09 18.09 18.09 0 18.09 11-Jan-10 18.25 18.25 18.25 18.25 0 18.25 8-Jan-10 18.31 18.31 18.31 18.31 0 18.31 7-Jan-10 18.18 18.18 18.18 18.18 0 18.18 6-Jan-10 18.20 18.20 18.20 18.20 0 18.20 5-Jan-10 18.28 18.28 18.28 18.28 0 18.28 4-Jan-10 18.24 18.24 18.24 18.24 0 18.24 31-Dec-09 17.94 17.94 17.94 17.94 0 17.94 30-Dec-09 18.11 18.11 18.11 18.11 0 18.11 29-Dec-09 18.12 18.12 18.12 18.12 0 18.12 28-Dec-09 18.14 18.14 18.14 18.14 0 18.14 24-Dec-09 18.10 18.10 18.10 18.10 0 18.10 23-Dec-09 18.02 18.02 18.02 18.02 0 18.02 22-Dec-09 17.92 17.92 17.92 17.92 0 17.92 21-Dec-09 17.83 17.83 17.83 17.83 0 17.83 18-Dec-09 17.66 17.66 17.66 17.66 0 17.66 17-Dec-09 17.55 17.55 17.55 17.55 0 17.55 16-Dec-09 17.72 17.72 17.72 17.72 0 17.72 15-Dec-09 17.66 17.66 17.66 17.66 0 17.66 14-Dec-09 17.65 17.65 17.65 17.65 0 17.65 11-Dec-09 17.38 17.38 17.38 17.38 0 17.38 10-Dec-09 17.41 17.41 17.41 17.41 0 17.41 9-Dec-09 17.29 17.29 17.29 17.29 0 17.29 8-Dec-09 17.24 17.24 17.24 17.24 0 17.24 7-Dec-09 17.40 17.40 17.40 17.40 0 17.40 4-Dec-09 17.43 17.43 17.43 17.43 0 17.43 3-Dec-09 17.41 17.41 17.41 17.41 0 17.41 2-Dec-09 17.57 17.57 17.57 17.57 0 17.57 1-Dec-09 17.60 17.60 17.60 17.60 0 17.60 30-Nov-09 17.39 17.39 17.39 17.39 0 17.39 27-Nov-09 17.37 17.37 17.37 17.37 0 17.37 25-Nov-09 17.66 17.66 17.66 17.66 0 17.66 24-Nov-09 17.54 17.54 17.54 17.54 0 17.54 23-Nov-09 17.57 17.57 17.57 17.57 0 17.57 20-Nov-09 17.35 17.35 17.35 17.35 0 17.35 19-Nov-09 17.42 17.42 17.42 17.42 0 17.42 18-Nov-09 17.64 17.64 17.64 17.64 0 17.64 17-Nov-09 17.74 17.74 17.74 17.74 0 17.74 16-Nov-09 17.68 17.68 17.68 17.68 0 17.68 13-Nov-09 17.49 17.49 17.49 17.49 0 17.49 12-Nov-09 17.36 17.36 17.36 17.36 0 17.36 11-Nov-09 17.54 17.54 17.54 17.54 0 17.54 10-Nov-09 17.52 17.52 17.52 17.52 0 17.52 9-Nov-09 17.55 17.55 17.55 17.55 0 17.55 6-Nov-09 17.19 17.19 17.19 17.19 0 17.19 5-Nov-09 17.17 17.17 17.17 17.17 0 17.17 4-Nov-09 16.89 16.89 16.89 16.89 0 16.89 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions