Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 10:43AM ET - U.S. Markets close in 5 hours and 17 minutes. Dow Down 0.58% Nasdaq Down 0.63%
Lou Holland Growth Inv (LHGFX)On Feb 9: 17.15  Up 0.23 (1.36%)  
MORE ON LHGFX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1017.1517.1517.1517.15017.15
8-Feb-1016.9216.9216.9216.92016.92
5-Feb-1017.0117.0117.0117.01017.01
4-Feb-1017.0117.0117.0117.01017.01
3-Feb-1017.5317.5317.5317.53017.53
2-Feb-1017.5417.5417.5417.54017.54
1-Feb-1017.4017.4017.4017.40017.40
29-Jan-1017.1617.1617.1617.16017.16
28-Jan-1017.3517.3517.3517.35017.35
27-Jan-1017.5617.5617.5617.56017.56
26-Jan-1017.5617.5617.5617.56017.56
25-Jan-1017.6017.6017.6017.60017.60
22-Jan-1017.5017.5017.5017.50017.50
21-Jan-1017.9317.9317.9317.93017.93
20-Jan-1018.1618.1618.1618.16018.16
19-Jan-1018.3718.3718.3718.37018.37
15-Jan-1018.1418.1418.1418.14018.14
14-Jan-1018.3018.3018.3018.30018.30
13-Jan-1018.2618.2618.2618.26018.26
12-Jan-1018.0918.0918.0918.09018.09
11-Jan-1018.2518.2518.2518.25018.25
8-Jan-1018.3118.3118.3118.31018.31
7-Jan-1018.1818.1818.1818.18018.18
6-Jan-1018.2018.2018.2018.20018.20
5-Jan-1018.2818.2818.2818.28018.28
4-Jan-1018.2418.2418.2418.24018.24
31-Dec-0917.9417.9417.9417.94017.94
30-Dec-0918.1118.1118.1118.11018.11
29-Dec-0918.1218.1218.1218.12018.12
28-Dec-0918.1418.1418.1418.14018.14
24-Dec-0918.1018.1018.1018.10018.10
23-Dec-0918.0218.0218.0218.02018.02
22-Dec-0917.9217.9217.9217.92017.92
21-Dec-0917.8317.8317.8317.83017.83
18-Dec-0917.6617.6617.6617.66017.66
17-Dec-0917.5517.5517.5517.55017.55
16-Dec-0917.7217.7217.7217.72017.72
15-Dec-0917.6617.6617.6617.66017.66
14-Dec-0917.6517.6517.6517.65017.65
11-Dec-0917.3817.3817.3817.38017.38
10-Dec-0917.4117.4117.4117.41017.41
9-Dec-0917.2917.2917.2917.29017.29
8-Dec-0917.2417.2417.2417.24017.24
7-Dec-0917.4017.4017.4017.40017.40
4-Dec-0917.4317.4317.4317.43017.43
3-Dec-0917.4117.4117.4117.41017.41
2-Dec-0917.5717.5717.5717.57017.57
1-Dec-0917.6017.6017.6017.60017.60
30-Nov-0917.3917.3917.3917.39017.39
27-Nov-0917.3717.3717.3717.37017.37
25-Nov-0917.6617.6617.6617.66017.66
24-Nov-0917.5417.5417.5417.54017.54
23-Nov-0917.5717.5717.5717.57017.57
20-Nov-0917.3517.3517.3517.35017.35
19-Nov-0917.4217.4217.4217.42017.42
18-Nov-0917.6417.6417.6417.64017.64
17-Nov-0917.7417.7417.7417.74017.74
16-Nov-0917.6817.6817.6817.68017.68
13-Nov-0917.4917.4917.4917.49017.49
12-Nov-0917.3617.3617.3617.36017.36
11-Nov-0917.5417.5417.5417.54017.54
10-Nov-0917.5217.5217.5217.52017.52
9-Nov-0917.5517.5517.5517.55017.55
6-Nov-0917.1917.1917.1917.19017.19
5-Nov-0917.1717.1717.1717.17017.17
4-Nov-0916.8916.8916.8916.89016.89
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions