Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 30, 2009, 10:02PM ET - U.S. Markets Closed. Dow Up 0.03% Nasdaq Up 0.13%
Lou Holland Growth Inv (LHGFX)On Dec 30: 18.11  Down 0.01 (0.06%)  
MORE ON LHGFX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
30-Dec-0918.1118.1118.1118.11018.11
29-Dec-0918.1218.1218.1218.12018.12
28-Dec-0918.1418.1418.1418.14018.14
24-Dec-0918.1018.1018.1018.10018.10
23-Dec-0918.0218.0218.0218.02018.02
22-Dec-0917.9217.9217.9217.92017.92
21-Dec-0917.8317.8317.8317.83017.83
18-Dec-0917.6617.6617.6617.66017.66
17-Dec-0917.5517.5517.5517.55017.55
16-Dec-0917.7217.7217.7217.72017.72
15-Dec-0917.6617.6617.6617.66017.66
14-Dec-0917.6517.6517.6517.65017.65
11-Dec-0917.3817.3817.3817.38017.38
10-Dec-0917.4117.4117.4117.41017.41
9-Dec-0917.2917.2917.2917.29017.29
8-Dec-0917.2417.2417.2417.24017.24
7-Dec-0917.4017.4017.4017.40017.40
4-Dec-0917.4317.4317.4317.43017.43
3-Dec-0917.4117.4117.4117.41017.41
2-Dec-0917.5717.5717.5717.57017.57
1-Dec-0917.6017.6017.6017.60017.60
30-Nov-0917.3917.3917.3917.39017.39
27-Nov-0917.3717.3717.3717.37017.37
25-Nov-0917.6617.6617.6617.66017.66
24-Nov-0917.5417.5417.5417.54017.54
23-Nov-0917.5717.5717.5717.57017.57
20-Nov-0917.3517.3517.3517.35017.35
19-Nov-0917.4217.4217.4217.42017.42
18-Nov-0917.6417.6417.6417.64017.64
17-Nov-0917.7417.7417.7417.74017.74
16-Nov-0917.6817.6817.6817.68017.68
13-Nov-0917.4917.4917.4917.49017.49
12-Nov-0917.3617.3617.3617.36017.36
11-Nov-0917.5417.5417.5417.54017.54
10-Nov-0917.5217.5217.5217.52017.52
9-Nov-0917.5517.5517.5517.55017.55
6-Nov-0917.1917.1917.1917.19017.19
5-Nov-0917.1717.1717.1717.17017.17
4-Nov-0916.8916.8916.8916.89016.89
3-Nov-0916.8316.8316.8316.83016.83
2-Nov-0916.6216.6216.6216.62016.62
30-Oct-0916.5116.5116.5116.51016.51
29-Oct-0916.9416.9416.9416.94016.94
28-Oct-0916.5916.5916.5916.59016.59
27-Oct-0916.9116.9116.9116.91016.91
26-Oct-0916.9916.9916.9916.99016.99
23-Oct-0917.1317.1317.1317.13017.13
22-Oct-0917.3617.3617.3617.36017.36
21-Oct-0917.2517.2517.2517.25017.25
20-Oct-0917.3817.3817.3817.38017.38
19-Oct-0917.4517.4517.4517.45017.45
16-Oct-0917.2717.2717.2717.27017.27
15-Oct-0917.3417.3417.3417.34017.34
14-Oct-0917.2117.2117.2117.21017.21
13-Oct-0916.9616.9616.9616.96016.96
12-Oct-0916.9916.9916.9916.99016.99
9-Oct-0916.9116.9116.9116.91016.91
8-Oct-0916.7916.7916.7916.79016.79
7-Oct-0916.5616.5616.5616.56016.56
6-Oct-0916.5116.5116.5116.51016.51
5-Oct-0916.2716.2716.2716.27016.27
2-Oct-0916.0916.0916.0916.09016.09
1-Oct-0916.1416.1416.1416.14016.14
30-Sep-0916.5516.5516.5516.55016.55
29-Sep-0916.5216.5216.5216.52016.52
28-Sep-0916.5716.5716.5716.57016.57
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions