Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 5:21AM ET - U.S. Markets open in 4 hours and 9 minutes. Dow  0.11% Nasdaq  0.00%

Lord Abbett High Yield A (LHYAX)

On Jan 5: 7.44   0.03 (0.40%)

MORE ON LHYAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 7.44 7.44 7.44 7.44 0 7.44 4-Jan-10 7.41 7.41 7.41 7.41 0 7.41 31-Dec-09 7.39 7.39 7.39 7.39 0 7.39 30-Dec-09 7.38 7.38 7.38 7.38 0 7.38 29-Dec-09 7.38 7.38 7.38 7.38 0 7.38 28-Dec-09 7.37 7.37 7.37 7.37 0 7.37 24-Dec-09 7.37 7.37 7.37 7.37 0 7.37 23-Dec-09 7.37 7.37 7.37 7.37 0 7.37 22-Dec-09 7.37 7.37 7.37 7.37 0 7.37 21-Dec-09 7.36 7.36 7.36 7.36 0 7.36 18-Dec-09 7.36 7.36 7.36 7.36 0 7.36 17-Dec-09 7.36 7.36 7.36 7.36 0 7.36 16-Dec-09 7.36 7.36 7.36 7.36 0 7.36 15-Dec-09 7.34 7.34 7.34 7.34 0 7.34 14-Dec-09 7.33 7.33 7.33 7.33 0 7.33 11-Dec-09 7.31 7.31 7.31 7.31 0 7.31 10-Dec-09 7.31 7.31 7.31 7.31 0 7.31 9-Dec-09 7.30 7.30 7.30 7.30 0 7.30 8-Dec-09 7.29 7.29 7.29 7.29 0 7.29 7-Dec-09 7.29 7.29 7.29 7.29 0 7.29 4-Dec-09 7.27 7.27 7.27 7.27 0 7.27 3-Dec-09 7.26 7.26 7.26 7.26 0 7.26 2-Dec-09 7.25 7.25 7.25 7.25 0 7.25 1-Dec-09 7.23 7.23 7.23 7.23 0 7.23 30-Nov-09 7.22 7.22 7.22 7.22 0 7.22 27-Nov-09 7.23 7.23 7.23 7.23 0 7.23 25-Nov-09 7.24 7.24 7.24 7.24 0 7.24 24-Nov-09 7.24 7.24 7.24 7.24 0 7.24 23-Nov-09 7.26 7.26 7.26 7.26 0 7.26 20-Nov-09 7.25 7.25 7.25 7.25 0 7.25 19-Nov-09 7.26 7.26 7.26 7.26 0 7.26 18-Nov-09 7.27 7.27 7.27 7.27 0 7.27 17-Nov-09 7.27 7.27 7.27 7.27 0 7.27 16-Nov-09 7.26 7.26 7.26 7.26 0 7.26 13-Nov-09 7.25 7.25 7.25 7.25 0 7.25 12-Nov-09 7.24 7.24 7.24 7.24 0 7.24 11-Nov-09 7.23 7.23 7.23 7.23 0 7.23 10-Nov-09 7.23 7.23 7.23 7.23 0 7.23 9-Nov-09 7.22 7.22 7.22 7.22 0 7.22 6-Nov-09 7.21 7.21 7.21 7.21 0 7.21 5-Nov-09 7.21 7.21 7.21 7.21 0 7.21 4-Nov-09 7.20 7.20 7.20 7.20 0 7.20 3-Nov-09 7.20 7.20 7.20 7.20 0 7.20 2-Nov-09 7.21 7.21 7.21 7.21 0 7.21 30-Oct-09 7.22 7.22 7.22 7.22 0 7.22 29-Oct-09 7.22 7.22 7.22 7.22 0 7.22 28-Oct-09 7.24 7.24 7.24 7.24 0 7.24 27-Oct-09 7.26 7.26 7.26 7.26 0 7.26 26-Oct-09 7.26 7.26 7.26 7.26 0 7.26 23-Oct-09 7.26 7.26 7.26 7.26 0 7.26 22-Oct-09 7.24 7.24 7.24 7.24 0 7.24 21-Oct-09 7.23 7.23 7.23 7.23 0 7.23 20-Oct-09 7.21 7.21 7.21 7.21 0 7.21 19-Oct-09 7.20 7.20 7.20 7.20 0 7.20 16-Oct-09 7.19 7.19 7.19 7.19 0 7.19 15-Oct-09 7.18 7.18 7.18 7.18 0 7.18 14-Oct-09 7.18 7.18 7.18 7.18 0 7.18 13-Oct-09 7.16 7.16 7.16 7.16 0 7.16 12-Oct-09 7.15 7.15 7.15 7.15 0 7.15 9-Oct-09 7.15 7.15 7.15 7.15 0 7.15 8-Oct-09 7.15 7.15 7.15 7.15 0 7.15 7-Oct-09 7.13 7.13 7.13 7.13 0 7.13 6-Oct-09 7.13 7.13 7.13 7.13 0 7.13 5-Oct-09 7.11 7.11 7.11 7.11 0 7.11 5-Oct-09 $ 0.052 Dividend 2-Oct-09 7.10 7.10 7.10 7.10 0 7.05 1-Oct-09 7.13 7.13 7.13 7.13 0 7.08 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions