Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 2:25AM ET - U.S. Markets open in 7 hours and 5 minutes. Dow  0.01% Nasdaq  0.75%

Lord Abbett High Yield B (LHYBX)

On Dec 23: 7.34   0.00 (0.00%)

MORE ON LHYBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 7.34 7.34 7.34 7.34 0 7.34 22-Dec-09 7.34 7.34 7.34 7.34 0 7.34 21-Dec-09 7.33 7.33 7.33 7.33 0 7.33 18-Dec-09 7.33 7.33 7.33 7.33 0 7.33 17-Dec-09 7.33 7.33 7.33 7.33 0 7.33 16-Dec-09 7.33 7.33 7.33 7.33 0 7.33 15-Dec-09 7.31 7.31 7.31 7.31 0 7.31 14-Dec-09 7.30 7.30 7.30 7.30 0 7.30 11-Dec-09 7.28 7.28 7.28 7.28 0 7.28 10-Dec-09 7.28 7.28 7.28 7.28 0 7.28 9-Dec-09 7.27 7.27 7.27 7.27 0 7.27 8-Dec-09 7.26 7.26 7.26 7.26 0 7.26 7-Dec-09 7.26 7.26 7.26 7.26 0 7.26 4-Dec-09 7.24 7.24 7.24 7.24 0 7.24 3-Dec-09 7.23 7.23 7.23 7.23 0 7.23 2-Dec-09 7.22 7.22 7.22 7.22 0 7.22 1-Dec-09 7.20 7.20 7.20 7.20 0 7.20 30-Nov-09 7.19 7.19 7.19 7.19 0 7.19 27-Nov-09 7.20 7.20 7.20 7.20 0 7.20 25-Nov-09 7.21 7.21 7.21 7.21 0 7.21 24-Nov-09 7.21 7.21 7.21 7.21 0 7.21 23-Nov-09 7.23 7.23 7.23 7.23 0 7.23 20-Nov-09 7.22 7.22 7.22 7.22 0 7.22 19-Nov-09 7.23 7.23 7.23 7.23 0 7.23 18-Nov-09 7.24 7.24 7.24 7.24 0 7.24 17-Nov-09 7.24 7.24 7.24 7.24 0 7.24 16-Nov-09 7.23 7.23 7.23 7.23 0 7.23 13-Nov-09 7.22 7.22 7.22 7.22 0 7.22 12-Nov-09 7.21 7.21 7.21 7.21 0 7.21 11-Nov-09 7.20 7.20 7.20 7.20 0 7.20 10-Nov-09 7.20 7.20 7.20 7.20 0 7.20 9-Nov-09 7.19 7.19 7.19 7.19 0 7.19 6-Nov-09 7.18 7.18 7.18 7.18 0 7.18 5-Nov-09 7.18 7.18 7.18 7.18 0 7.18 4-Nov-09 7.17 7.17 7.17 7.17 0 7.17 3-Nov-09 7.17 7.17 7.17 7.17 0 7.17 2-Nov-09 7.18 7.18 7.18 7.18 0 7.18 30-Oct-09 7.19 7.19 7.19 7.19 0 7.19 29-Oct-09 7.19 7.19 7.19 7.19 0 7.19 28-Oct-09 7.21 7.21 7.21 7.21 0 7.21 27-Oct-09 7.23 7.23 7.23 7.23 0 7.23 26-Oct-09 7.23 7.23 7.23 7.23 0 7.23 23-Oct-09 7.23 7.23 7.23 7.23 0 7.23 22-Oct-09 7.22 7.22 7.22 7.22 0 7.22 21-Oct-09 7.20 7.20 7.20 7.20 0 7.20 20-Oct-09 7.19 7.19 7.19 7.19 0 7.19 19-Oct-09 7.17 7.17 7.17 7.17 0 7.17 16-Oct-09 7.16 7.16 7.16 7.16 0 7.16 15-Oct-09 7.15 7.15 7.15 7.15 0 7.15 14-Oct-09 7.15 7.15 7.15 7.15 0 7.15 13-Oct-09 7.13 7.13 7.13 7.13 0 7.13 12-Oct-09 7.12 7.12 7.12 7.12 0 7.12 9-Oct-09 7.12 7.12 7.12 7.12 0 7.12 8-Oct-09 7.12 7.12 7.12 7.12 0 7.12 7-Oct-09 7.10 7.10 7.10 7.10 0 7.10 6-Oct-09 7.10 7.10 7.10 7.10 0 7.10 5-Oct-09 7.08 7.08 7.08 7.08 0 7.08 5-Oct-09 $ 0.047 Dividend 2-Oct-09 7.07 7.07 7.07 7.07 0 7.02 1-Oct-09 7.10 7.10 7.10 7.10 0 7.05 30-Sep-09 7.13 7.13 7.13 7.13 0 7.08 30-Sep-09 $ 0.046 Dividend 29-Sep-09 7.14 7.14 7.14 7.14 0 7.05 28-Sep-09 7.14 7.14 7.14 7.14 0 7.05 25-Sep-09 7.13 7.13 7.13 7.13 0 7.04 24-Sep-09 7.13 7.13 7.13 7.13 0 7.04 23-Sep-09 7.13 7.13 7.13 7.13 0 7.04 22-Sep-09 7.10 7.10 7.10 7.10 0 7.01 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions