Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 4:20PM ET - U.S. Markets Closed. Dow  0.03% Nasdaq  0.13%

Columbia Acorn International B (LIABX)

On Dec 29: 33.23   0.05 (0.15%)

MORE ON LIABX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 33.23 33.23 33.23 33.23 0 33.23 28-Dec-09 33.18 33.18 33.18 33.18 0 33.18 24-Dec-09 33.05 33.05 33.05 33.05 0 33.05 23-Dec-09 32.88 32.88 32.88 32.88 0 32.88 22-Dec-09 32.65 32.65 32.65 32.65 0 32.65 21-Dec-09 32.54 32.54 32.54 32.54 0 32.54 18-Dec-09 32.64 32.64 32.64 32.64 0 32.64 17-Dec-09 32.62 32.62 32.62 32.62 0 32.62 16-Dec-09 33.14 33.14 33.14 33.14 0 33.14 15-Dec-09 33.01 33.01 33.01 33.01 0 33.01 14-Dec-09 33.15 33.15 33.15 33.15 0 33.15 11-Dec-09 32.96 32.96 32.96 32.96 0 32.96 10-Dec-09 32.87 32.87 32.87 32.87 0 32.87 9-Dec-09 32.80 32.80 32.80 32.80 0 32.80 8-Dec-09 32.95 32.95 32.95 32.95 0 32.95 7-Dec-09 33.20 33.20 33.20 33.20 0 33.20 4-Dec-09 33.14 33.14 33.14 33.14 0 33.14 3-Dec-09 33.30 33.30 33.30 33.30 0 33.30 2-Dec-09 33.31 33.31 33.31 33.31 0 33.31 1-Dec-09 33.17 33.17 33.17 33.17 0 33.17 30-Nov-09 32.45 32.45 32.45 32.45 0 32.45 27-Nov-09 32.27 32.27 32.27 32.27 0 32.27 25-Nov-09 32.99 32.99 32.99 32.99 0 32.99 24-Nov-09 32.59 32.59 32.59 32.59 0 32.59 23-Nov-09 32.75 32.75 32.75 32.75 0 32.75 20-Nov-09 32.32 32.32 32.32 32.32 0 32.32 19-Nov-09 32.43 32.43 32.43 32.43 0 32.43 18-Nov-09 32.96 32.96 32.96 32.96 0 32.96 17-Nov-09 33.05 33.05 33.05 33.05 0 33.05 16-Nov-09 33.27 33.27 33.27 33.27 0 33.27 13-Nov-09 32.74 32.74 32.74 32.74 0 32.74 12-Nov-09 32.49 32.49 32.49 32.49 0 32.49 11-Nov-09 32.83 32.83 32.83 32.83 0 32.83 10-Nov-09 32.66 32.66 32.66 32.66 0 32.66 9-Nov-09 32.85 32.85 32.85 32.85 0 32.85 6-Nov-09 32.22 32.22 32.22 32.22 0 32.22 5-Nov-09 32.23 32.23 32.23 32.23 0 32.23 4-Nov-09 31.87 31.87 31.87 31.87 0 31.87 3-Nov-09 31.48 31.48 31.48 31.48 0 31.48 2-Nov-09 31.59 31.59 31.59 31.59 0 31.59 30-Oct-09 31.42 31.42 31.42 31.42 0 31.42 29-Oct-09 31.87 31.87 31.87 31.87 0 31.87 28-Oct-09 31.16 31.16 31.16 31.16 0 31.16 27-Oct-09 31.97 31.97 31.97 31.97 0 31.97 26-Oct-09 32.29 32.29 32.29 32.29 0 32.29 23-Oct-09 32.62 32.62 32.62 32.62 0 32.62 22-Oct-09 32.86 32.86 32.86 32.86 0 32.86 21-Oct-09 32.79 32.79 32.79 32.79 0 32.79 20-Oct-09 33.04 33.04 33.04 33.04 0 33.04 19-Oct-09 33.36 33.36 33.36 33.36 0 33.36 16-Oct-09 33.01 33.01 33.01 33.01 0 33.01 15-Oct-09 33.20 33.20 33.20 33.20 0 33.20 14-Oct-09 33.25 33.25 33.25 33.25 0 33.25 13-Oct-09 32.66 32.66 32.66 32.66 0 32.66 12-Oct-09 32.65 32.65 32.65 32.65 0 32.65 9-Oct-09 32.49 32.49 32.49 32.49 0 32.49 8-Oct-09 32.52 32.52 32.52 32.52 0 32.52 7-Oct-09 32.07 32.07 32.07 32.07 0 32.07 6-Oct-09 31.89 31.89 31.89 31.89 0 31.89 5-Oct-09 31.39 31.39 31.39 31.39 0 31.39 2-Oct-09 30.96 30.96 30.96 30.96 0 30.96 1-Oct-09 31.28 31.28 31.28 31.28 0 31.28 30-Sep-09 31.92 31.92 31.92 31.92 0 31.92 29-Sep-09 31.69 31.69 31.69 31.69 0 31.69 28-Sep-09 31.77 31.77 31.77 31.77 0 31.77 25-Sep-09 31.56 31.56 31.56 31.56 0 31.56 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions