Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 11:30PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

Columbia Acorn C (LIACX)

On Dec 8: 21.26   0.21 (0.98%)

MORE ON LIACX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 21.26 21.26 21.26 21.26 0 21.26 7-Dec-09 21.47 21.47 21.47 21.47 0 21.47 4-Dec-09 21.50 21.50 21.50 21.50 0 21.50 3-Dec-09 21.18 21.18 21.18 21.18 0 21.18 2-Dec-09 21.42 21.42 21.42 21.42 0 21.42 1-Dec-09 21.28 21.28 21.28 21.28 0 21.28 30-Nov-09 20.97 20.97 20.97 20.97 0 20.97 27-Nov-09 20.93 20.93 20.93 20.93 0 20.93 25-Nov-09 21.37 21.37 21.37 21.37 0 21.37 24-Nov-09 21.25 21.25 21.25 21.25 0 21.25 23-Nov-09 21.29 21.29 21.29 21.29 0 21.29 20-Nov-09 21.02 21.02 21.02 21.02 0 21.02 19-Nov-09 21.11 21.11 21.11 21.11 0 21.11 18-Nov-09 21.49 21.49 21.49 21.49 0 21.49 17-Nov-09 21.61 21.61 21.61 21.61 0 21.61 16-Nov-09 21.67 21.67 21.67 21.67 0 21.67 13-Nov-09 21.22 21.22 21.22 21.22 0 21.22 12-Nov-09 21.07 21.07 21.07 21.07 0 21.07 11-Nov-09 21.45 21.45 21.45 21.45 0 21.45 10-Nov-09 21.32 21.32 21.32 21.32 0 21.32 9-Nov-09 21.40 21.40 21.40 21.40 0 21.40 6-Nov-09 20.93 20.93 20.93 20.93 0 20.93 5-Nov-09 20.93 20.93 20.93 20.93 0 20.93 4-Nov-09 20.42 20.42 20.42 20.42 0 20.42 3-Nov-09 20.56 20.56 20.56 20.56 0 20.56 2-Nov-09 20.27 20.27 20.27 20.27 0 20.27 30-Oct-09 20.19 20.19 20.19 20.19 0 20.19 29-Oct-09 20.75 20.75 20.75 20.75 0 20.75 28-Oct-09 20.25 20.25 20.25 20.25 0 20.25 27-Oct-09 20.99 20.99 20.99 20.99 0 20.99 26-Oct-09 21.23 21.23 21.23 21.23 0 21.23 23-Oct-09 21.49 21.49 21.49 21.49 0 21.49 22-Oct-09 21.81 21.81 21.81 21.81 0 21.81 21-Oct-09 21.48 21.48 21.48 21.48 0 21.48 20-Oct-09 21.72 21.72 21.72 21.72 0 21.72 19-Oct-09 21.98 21.98 21.98 21.98 0 21.98 16-Oct-09 21.77 21.77 21.77 21.77 0 21.77 15-Oct-09 21.96 21.96 21.96 21.96 0 21.96 14-Oct-09 21.88 21.88 21.88 21.88 0 21.88 13-Oct-09 21.39 21.39 21.39 21.39 0 21.39 12-Oct-09 21.46 21.46 21.46 21.46 0 21.46 9-Oct-09 21.40 21.40 21.40 21.40 0 21.40 8-Oct-09 21.26 21.26 21.26 21.26 0 21.26 7-Oct-09 20.97 20.97 20.97 20.97 0 20.97 6-Oct-09 20.95 20.95 20.95 20.95 0 20.95 5-Oct-09 20.59 20.59 20.59 20.59 0 20.59 2-Oct-09 20.23 20.23 20.23 20.23 0 20.23 1-Oct-09 20.41 20.41 20.41 20.41 0 20.41 30-Sep-09 21.08 21.08 21.08 21.08 0 21.08 29-Sep-09 21.16 21.16 21.16 21.16 0 21.16 28-Sep-09 21.17 21.17 21.17 21.17 0 21.17 25-Sep-09 20.73 20.73 20.73 20.73 0 20.73 24-Sep-09 20.87 20.87 20.87 20.87 0 20.87 23-Sep-09 21.23 21.23 21.23 21.23 0 21.23 22-Sep-09 21.49 21.49 21.49 21.49 0 21.49 21-Sep-09 21.35 21.35 21.35 21.35 0 21.35 18-Sep-09 21.42 21.42 21.42 21.42 0 21.42 17-Sep-09 21.37 21.37 21.37 21.37 0 21.37 16-Sep-09 21.44 21.44 21.44 21.44 0 21.44 15-Sep-09 20.97 20.97 20.97 20.97 0 20.97 14-Sep-09 20.83 20.83 20.83 20.83 0 20.83 11-Sep-09 20.67 20.67 20.67 20.67 0 20.67 10-Sep-09 20.61 20.61 20.61 20.61 0 20.61 9-Sep-09 20.36 20.36 20.36 20.36 0 20.36 8-Sep-09 20.06 20.06 20.06 20.06 0 20.06 4-Sep-09 19.82 19.82 19.82 19.82 0 19.82 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions