Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 11, 2009, 10:16AM ET - U.S. Markets close in 5 hours and 44 minutes. Dow Up 0.34% Nasdaq Up 0.11%
Laudus Rosenberg Intl Discovery Inv (LIDIX)On Dec 10: 9.07  Up 0.01 (0.11%)  
MORE ON LIDIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
10-Dec-099.079.079.079.0709.07
9-Dec-099.069.069.069.0609.06
8-Dec-099.079.079.079.0709.07
7-Dec-099.189.189.189.1809.18
4-Dec-099.239.239.239.2309.23
3-Dec-099.259.259.259.2509.25
2-Dec-099.229.229.229.2209.22
1-Dec-099.209.209.209.2009.20
30-Nov-098.968.968.968.9608.96
27-Nov-098.908.908.908.9008.90
25-Nov-099.169.169.169.1609.16
24-Nov-099.069.069.069.0609.06
23-Nov-099.149.149.149.1409.14
20-Nov-099.019.019.019.0109.01
19-Nov-099.049.049.049.0409.04
18-Nov-099.199.199.199.1909.19
17-Nov-099.219.219.219.2109.21
16-Nov-099.289.289.289.2809.28
13-Nov-099.149.149.149.1409.14
12-Nov-099.059.059.059.0509.05
11-Nov-099.169.169.169.1609.16
10-Nov-099.109.109.109.1009.10
9-Nov-099.139.139.139.1309.13
6-Nov-098.938.938.938.9308.93
5-Nov-098.908.908.908.9008.90
4-Nov-098.848.848.848.8408.84
3-Nov-098.698.698.698.6908.69
2-Nov-098.718.718.718.7108.71
30-Oct-098.678.678.678.6708.67
29-Oct-098.878.878.878.8708.87
28-Oct-098.678.678.678.6708.67
27-Oct-098.948.948.948.9408.94
26-Oct-099.069.069.069.0609.06
23-Oct-099.169.169.169.1609.16
22-Oct-099.269.269.269.2609.26
21-Oct-099.259.259.259.2509.25
20-Oct-099.319.319.319.3109.31
19-Oct-099.369.369.369.3609.36
16-Oct-099.269.269.269.2609.26
15-Oct-099.369.369.369.3609.36
14-Oct-099.349.349.349.3409.34
13-Oct-099.169.169.169.1609.16
12-Oct-099.189.189.189.1809.18
9-Oct-099.139.139.139.1309.13
8-Oct-099.129.129.129.1209.12
7-Oct-098.998.998.998.9908.99
6-Oct-098.958.958.958.9508.95
5-Oct-098.808.808.808.8008.80
2-Oct-098.688.688.688.6808.68
1-Oct-098.758.758.758.7508.75
30-Sep-098.968.968.968.9608.96
29-Sep-098.898.898.898.8908.89
28-Sep-098.928.928.928.9208.92
25-Sep-098.868.868.868.8608.86
24-Sep-098.898.898.898.8908.89
23-Sep-098.978.978.978.9708.97
22-Sep-099.059.059.059.0509.05
21-Sep-098.938.938.938.9308.93
18-Sep-099.019.019.019.0109.01
17-Sep-099.029.029.029.0209.02
16-Sep-099.049.049.049.0409.04
15-Sep-098.878.878.878.8708.87
14-Sep-098.838.838.838.8308.83
11-Sep-098.878.878.878.8708.87
10-Sep-098.888.888.888.8808.88
9-Sep-098.788.788.788.7808.78
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions