Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 16, 2009, 5:54PM ET - U.S. Markets Closed. Dow Down 0.10% Nasdaq Up 0.27%
Laudus Rosenberg Intl Discovery Sel (LIDSX)On Dec 15: 9.09  Down 0.07 (0.76%)  
MORE ON LIDSX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
15-Dec-099.099.099.099.0909.09
14-Dec-099.169.169.169.1609.16
11-Dec-099.119.119.119.1109.11
10-Dec-099.099.099.099.0909.09
9-Dec-099.079.079.079.0709.07
8-Dec-099.089.089.089.0809.08
7-Dec-099.209.209.209.2009.20
4-Dec-099.249.249.249.2409.24
3-Dec-099.269.269.269.2609.26
2-Dec-099.239.239.239.2309.23
1-Dec-099.219.219.219.2109.21
30-Nov-098.978.978.978.9708.97
27-Nov-098.928.928.928.9208.92
25-Nov-099.189.189.189.1809.18
24-Nov-099.079.079.079.0709.07
23-Nov-099.159.159.159.1509.15
20-Nov-099.029.029.029.0209.02
19-Nov-099.059.059.059.0509.05
18-Nov-099.209.209.209.2009.20
17-Nov-099.239.239.239.2309.23
16-Nov-099.309.309.309.3009.30
13-Nov-099.159.159.159.1509.15
12-Nov-099.069.069.069.0609.06
11-Nov-099.179.179.179.1709.17
10-Nov-099.129.129.129.1209.12
9-Nov-099.159.159.159.1509.15
6-Nov-098.958.958.958.9508.95
5-Nov-098.918.918.918.9108.91
4-Nov-098.858.858.858.8508.85
3-Nov-098.708.708.708.7008.70
2-Nov-098.728.728.728.7208.72
30-Oct-098.698.698.698.6908.69
29-Oct-098.888.888.888.8808.88
28-Oct-098.688.688.688.6808.68
27-Oct-098.958.958.958.9508.95
26-Oct-099.079.079.079.0709.07
23-Oct-099.179.179.179.1709.17
22-Oct-099.279.279.279.2709.27
21-Oct-099.269.269.269.2609.26
20-Oct-099.329.329.329.3209.32
19-Oct-099.389.389.389.3809.38
16-Oct-099.289.289.289.2809.28
15-Oct-099.379.379.379.3709.37
14-Oct-099.359.359.359.3509.35
13-Oct-099.179.179.179.1709.17
12-Oct-099.199.199.199.1909.19
9-Oct-099.149.149.149.1409.14
8-Oct-099.139.139.139.1309.13
7-Oct-099.009.009.009.0009.00
6-Oct-098.968.968.968.9608.96
5-Oct-098.818.818.818.8108.81
2-Oct-098.698.698.698.6908.69
1-Oct-098.768.768.768.7608.76
30-Sep-098.978.978.978.9708.97
29-Sep-098.908.908.908.9008.90
28-Sep-098.938.938.938.9308.93
25-Sep-098.878.878.878.8708.87
24-Sep-098.908.908.908.9008.90
23-Sep-098.988.988.988.9808.98
22-Sep-099.069.069.069.0609.06
21-Sep-098.948.948.948.9408.94
18-Sep-099.029.029.029.0209.02
17-Sep-099.029.029.029.0209.02
16-Sep-099.059.059.059.0509.05
15-Sep-098.888.888.888.8808.88
14-Sep-098.848.848.848.8408.84
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions