• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.36% Nasdaq Up0.45%

    More On LIFE


    aTyr Pharma Inc. (LIFE)

    -NasdaqGS
    27.88 Up 2.64(10.46%) 4:00PM EDT
    |After Hours : 27.35 Down 0.54 (1.92%) 4:13PM EDT - Nasdaq Real Time Price
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jun 3, 201524.9928.2324.3627.88380,60027.88
    Jun 2, 201523.6126.3422.8725.24167,30025.24
    Jun 1, 201524.1724.2722.6923.48110,80023.48
    May 29, 201523.5924.0022.1322.89165,20022.89
    May 28, 201524.2225.1423.9123.98113,60023.98
    May 27, 201525.8326.8523.5424.69160,90024.69
    May 26, 201525.2026.5024.0325.34231,10025.34
    May 22, 201523.7625.9723.0024.7175,50024.71
    May 21, 201523.2027.8222.9024.00184,80024.00
    May 20, 201520.0423.1619.0822.88153,00022.88
    May 19, 201520.3920.3919.5420.1039,10020.10
    May 18, 201519.7120.2318.9019.9093,00019.90
    May 15, 201521.0721.4918.8820.13144,30020.13
    May 14, 201519.1921.3418.3520.58100,40020.58
    May 13, 201521.5722.0018.2019.59373,10019.59
    May 12, 201521.6821.8919.2421.57271,60021.57
    May 11, 201520.2121.7019.6020.75547,90020.75
    May 8, 201515.0219.4815.0219.27655,30019.27
    May 7, 201513.2515.0112.9014.953,302,50014.95
    * Close price adjusted for dividends and splits.
    First | Previous | Next | Last

    Download to Spreadsheet

    Currency in USD.