• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.16% Nasdaq Down0.08%

    More On LIFE


    aTyr Pharma Inc. (LIFE)

    -NasdaqGS
    16.49 Down 0.51(3.00%) 4:00PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jul 1, 201518.4718.7916.6017.0099,10017.00
    Jun 30, 201518.8119.1818.2018.5243,00018.52
    Jun 29, 201519.7219.7218.5118.8556,40018.85
    Jun 26, 201519.4620.1318.7519.66624,70019.66
    Jun 25, 201521.8322.3719.3719.60263,50019.60
    Jun 24, 201521.7222.4321.7221.93128,30021.93
    Jun 23, 201522.8522.9621.6021.9491,50021.94
    Jun 22, 201521.6022.9121.6022.8591,30022.85
    Jun 19, 201522.2023.1921.6121.82255,50021.82
    Jun 18, 201522.2723.1621.6622.0978,70022.09
    Jun 17, 201521.8522.9821.6222.4264,30022.42
    Jun 16, 201522.3522.9921.7521.95108,20021.95
    Jun 15, 201522.0023.2621.8422.65134,70022.65
    Jun 12, 201521.6322.9321.1422.2391,10022.23
    Jun 11, 201522.5723.3620.7521.6692,60021.66
    Jun 10, 201522.5823.5420.2922.5485,80022.54
    Jun 9, 201524.9624.9621.8022.14155,90022.14
    Jun 8, 201525.7226.9924.7524.9392,60024.93
    Jun 5, 201526.8427.6225.0625.8771,50025.87
    Jun 4, 201528.2928.2926.6027.3363,00027.33
    Jun 3, 201524.9928.2324.3627.88380,60027.88
    Jun 2, 201523.6126.3422.8725.24167,30025.24
    Jun 1, 201524.1724.2722.6923.48110,80023.48
    May 29, 201523.5924.0022.1322.89165,20022.89
    May 28, 201524.2225.1423.9123.98113,60023.98
    May 27, 201525.8326.8523.5424.69160,90024.69
    May 26, 201525.2026.5024.0325.34231,10025.34
    May 22, 201523.7625.9723.0024.7175,50024.71
    May 21, 201523.2027.8222.9024.00184,80024.00
    May 20, 201520.0423.1619.0822.88153,00022.88
    May 19, 201520.3920.3919.5420.1039,10020.10
    May 18, 201519.7120.2318.9019.9093,00019.90
    May 15, 201521.0721.4918.8820.13144,30020.13
    May 14, 201519.1921.3418.3520.58100,40020.58
    May 13, 201521.5722.0018.2019.59373,10019.59
    May 12, 201521.6821.8919.2421.57271,60021.57
    May 11, 201520.2121.7019.6020.75547,90020.75
    May 8, 201515.0219.4815.0219.27655,30019.27
    May 7, 201513.2515.0112.9014.953,302,50014.95
    * Close price adjusted for dividends and splits.
    First | Previous | Next | Last

    Download to Spreadsheet

    Currency in USD.