Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 11:11AM ET - U.S. Markets close in 4 hours and 49 minutes. Dow Down 0.47% Nasdaq Down 0.60%
Life Technologies Corporation (LIFE)At 10:55AM ET: 47.15  Down 0.67 (1.40%)  
MORE ON LIFE
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1047.5348.3847.5247.821,600,30047.82
8-Feb-1047.4147.7046.9547.421,669,00047.42
5-Feb-1047.5247.7346.3247.362,701,20047.36
4-Feb-1049.2249.3347.6247.652,390,60047.65
3-Feb-1050.1550.5149.2349.252,050,90049.25
2-Feb-1049.4050.5149.2350.501,734,50050.50
1-Feb-1050.0550.2049.2049.462,488,70049.46
29-Jan-1049.5251.7249.5249.713,352,50049.71
28-Jan-1051.0051.6949.3849.384,512,00049.38
27-Jan-1048.5249.6848.0548.692,333,30048.69
26-Jan-1048.0648.7547.5748.502,956,20048.50
25-Jan-1048.3248.7047.7548.412,502,10048.41
22-Jan-1048.9049.2248.3648.462,448,40048.46
21-Jan-1049.6749.6748.5548.822,606,60048.82
20-Jan-1049.9349.9748.3349.315,104,60049.31
19-Jan-1050.9751.8450.1050.402,697,10050.40
15-Jan-1052.4052.4050.9151.022,887,50051.02
14-Jan-1052.4552.6351.5351.801,377,60051.80
13-Jan-1052.7753.3552.3252.741,874,40052.74
12-Jan-1051.0553.1750.8052.784,011,60052.78
11-Jan-1051.3151.4150.3751.191,343,70051.19
8-Jan-1051.3051.5550.5551.002,387,60051.00
7-Jan-1050.9951.8050.8851.253,238,10051.25
6-Jan-1051.3852.5051.2452.422,020,30052.42
5-Jan-1051.7251.9151.1051.571,886,40051.57
4-Jan-1052.5052.8851.6551.961,189,50051.96
31-Dec-0952.3952.6752.1352.22784,20052.22
30-Dec-0952.2352.6452.1652.43744,30052.43
29-Dec-0952.9752.9752.2652.49654,40052.49
28-Dec-0952.3052.7551.9052.70784,80052.70
24-Dec-0951.9552.1851.6752.17224,50052.17
23-Dec-0951.6752.0751.2351.82860,80051.82
22-Dec-0951.8652.0651.5751.72742,10051.72
21-Dec-0951.6352.4651.5351.72740,40051.72
18-Dec-0950.9751.8950.6651.282,080,10051.28
17-Dec-0951.1551.2050.3950.87990,70050.87
16-Dec-0951.5352.0051.0451.181,124,10051.18
15-Dec-0951.4352.1051.2951.491,704,80051.49
14-Dec-0950.9051.6850.5251.621,366,20051.62
11-Dec-0950.5650.5649.8150.27824,50050.27
10-Dec-0949.7450.7849.7250.361,500,10050.36
9-Dec-0949.3150.2549.0350.031,511,00050.03
8-Dec-0949.8250.4849.6049.87740,30049.87
7-Dec-0949.8250.9349.8150.62832,20050.62
4-Dec-0950.6951.1550.1550.64985,60050.64
3-Dec-0950.9651.2750.2250.251,169,80050.25
2-Dec-0950.7851.2750.6151.042,063,10051.04
1-Dec-0949.8651.0549.8150.761,203,50050.76
30-Nov-0949.5949.9749.3249.781,122,40049.78
27-Nov-0949.0650.5048.7849.95506,90049.95
25-Nov-0951.0051.0050.2250.89940,20050.89
24-Nov-0949.8250.3249.3550.181,406,80050.18
23-Nov-0949.5950.4149.4949.83774,40049.83
20-Nov-0950.2550.2549.0649.481,262,20049.48
19-Nov-0950.2450.2549.0649.791,295,30049.79
18-Nov-0950.0750.7649.9450.281,216,70050.28
17-Nov-0951.2051.2950.7551.09677,60051.09
16-Nov-0950.3851.1750.3251.111,508,20051.11
13-Nov-0950.3751.2050.0050.79983,80050.79
12-Nov-0950.9451.3350.4450.55815,60050.55
11-Nov-0950.5151.2250.2050.951,672,20050.95
10-Nov-0949.4650.7749.4250.512,933,40050.51
9-Nov-0948.7949.9948.7949.871,235,40049.87
6-Nov-0949.4549.9048.8949.641,401,00049.64
5-Nov-0948.3349.8648.3349.702,183,20049.70
4-Nov-0948.0448.6747.8448.201,753,60048.20
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions