Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 3:19PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Laudus Mondrian Intl Fixed Income (LIFNX)

On Dec 18: 11.43   0.00 (0.00%)

MORE ON LIFNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 11.43 11.43 11.43 11.43 0 11.43 17-Dec-09 11.43 11.43 11.43 11.43 0 11.43 16-Dec-09 11.74 11.74 11.74 11.74 0 11.74 15-Dec-09 11.72 11.72 11.72 11.72 0 11.72 14-Dec-09 11.83 11.83 11.83 11.83 0 11.83 11-Dec-09 11.78 11.78 11.78 11.78 0 11.78 10-Dec-09 11.86 11.86 11.86 11.86 0 11.86 9-Dec-09 11.88 11.88 11.88 11.88 0 11.88 8-Dec-09 11.85 11.85 11.85 11.85 0 11.85 7-Dec-09 11.85 11.85 11.85 11.85 0 11.85 4-Dec-09 11.81 11.81 11.81 11.81 0 11.81 3-Dec-09 12.04 12.04 12.04 12.04 0 12.04 2-Dec-09 12.09 12.09 12.09 12.09 0 12.09 1-Dec-09 12.14 12.14 12.14 12.14 0 12.14 30-Nov-09 12.07 12.07 12.07 12.07 0 12.07 27-Nov-09 12.03 12.03 12.03 12.03 0 12.03 25-Nov-09 12.08 12.08 12.08 12.08 0 12.08 24-Nov-09 11.94 11.94 11.94 11.94 0 11.94 23-Nov-09 11.92 11.92 11.92 11.92 0 11.92 20-Nov-09 11.86 11.86 11.86 11.86 0 11.86 19-Nov-09 11.90 11.90 11.90 11.90 0 11.90 18-Nov-09 11.91 11.91 11.91 11.91 0 11.91 17-Nov-09 11.91 11.91 11.91 11.91 0 11.91 16-Nov-09 11.93 11.93 11.93 11.93 0 11.93 13-Nov-09 11.86 11.86 11.86 11.86 0 11.86 12-Nov-09 11.76 11.76 11.76 11.76 0 11.76 11-Nov-09 11.83 11.83 11.83 11.83 0 11.83 10-Nov-09 11.82 11.82 11.82 11.82 0 11.82 9-Nov-09 11.80 11.80 11.80 11.80 0 11.80 6-Nov-09 11.71 11.71 11.71 11.71 0 11.71 5-Nov-09 11.67 11.67 11.67 11.67 0 11.67 4-Nov-09 11.69 11.69 11.69 11.69 0 11.69 3-Nov-09 11.67 11.67 11.67 11.67 0 11.67 2-Nov-09 11.68 11.68 11.68 11.68 0 11.68 30-Oct-09 11.68 11.68 11.68 11.68 0 11.68 29-Oct-09 11.65 11.65 11.65 11.65 0 11.65 28-Oct-09 11.60 11.60 11.60 11.60 0 11.60 27-Oct-09 11.58 11.58 11.58 11.58 0 11.58 26-Oct-09 11.57 11.57 11.57 11.57 0 11.57 23-Oct-09 11.64 11.64 11.64 11.64 0 11.64 22-Oct-09 11.73 11.73 11.73 11.73 0 11.73 21-Oct-09 11.73 11.73 11.73 11.73 0 11.73 20-Oct-09 11.71 11.71 11.71 11.71 0 11.71 19-Oct-09 11.72 11.72 11.72 11.72 0 11.72 16-Oct-09 11.67 11.67 11.67 11.67 0 11.67 15-Oct-09 11.70 11.70 11.70 11.70 0 11.70 14-Oct-09 11.76 11.76 11.76 11.76 0 11.76 13-Oct-09 11.71 11.71 11.71 11.71 0 11.71 12-Oct-09 11.68 11.68 11.68 11.68 0 11.68 9-Oct-09 11.66 11.66 11.66 11.66 0 11.66 8-Oct-09 11.80 11.80 11.80 11.80 0 11.80 7-Oct-09 11.74 11.74 11.74 11.74 0 11.74 6-Oct-09 11.73 11.73 11.73 11.73 0 11.73 5-Oct-09 11.66 11.66 11.66 11.66 0 11.66 2-Oct-09 11.61 11.61 11.61 11.61 0 11.61 1-Oct-09 11.56 11.56 11.56 11.56 0 11.56 30-Sep-09 11.63 11.63 11.63 11.63 0 11.63 30-Sep-09 $ 0.064 Dividend 29-Sep-09 11.64 11.64 11.64 11.64 0 11.58 28-Sep-09 11.68 11.68 11.68 11.68 0 11.62 25-Sep-09 11.67 11.67 11.67 11.67 0 11.61 24-Sep-09 11.60 11.60 11.60 11.60 0 11.54 23-Sep-09 11.61 11.61 11.61 11.61 0 11.55 22-Sep-09 11.63 11.63 11.63 11.63 0 11.57 21-Sep-09 11.52 11.52 11.52 11.52 0 11.46 18-Sep-09 11.59 11.59 11.59 11.59 0 11.53 17-Sep-09 11.62 11.62 11.62 11.62 0 11.56 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions