Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 1:24PM ET - U.S. Markets close in 2 hours and 36 minutes. Dow  0.37% Nasdaq  0.09%

Lord Abbett Div Income Strategy R2 (LIGQX)

On Dec 14: 13.95   0.06 (0.43%)

MORE ON LIGQX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 13.95 13.95 13.95 13.95 0 13.95 11-Dec-09 13.89 13.89 13.89 13.89 0 13.89 10-Dec-09 13.88 13.88 13.88 13.88 0 13.88 9-Dec-09 13.85 13.85 13.85 13.85 0 13.85 8-Dec-09 13.83 13.83 13.83 13.83 0 13.83 7-Dec-09 13.87 13.87 13.87 13.87 0 13.87 4-Dec-09 13.86 13.86 13.86 13.86 0 13.86 3-Dec-09 13.84 13.84 13.84 13.84 0 13.84 2-Dec-09 13.85 13.85 13.85 13.85 0 13.85 1-Dec-09 13.81 13.81 13.81 13.81 0 13.81 30-Nov-09 13.74 13.74 13.74 13.74 0 13.74 27-Nov-09 13.74 13.74 13.74 13.74 0 13.74 25-Nov-09 13.82 13.82 13.82 13.82 0 13.82 24-Nov-09 13.79 13.79 13.79 13.79 0 13.79 23-Nov-09 13.84 13.84 13.84 13.84 0 13.84 20-Nov-09 13.77 13.77 13.77 13.77 0 13.77 19-Nov-09 13.79 13.79 13.79 13.79 0 13.79 18-Nov-09 13.85 13.85 13.85 13.85 0 13.85 17-Nov-09 13.86 13.86 13.86 13.86 0 13.86 16-Nov-09 13.85 13.85 13.85 13.85 0 13.85 13-Nov-09 13.78 13.78 13.78 13.78 0 13.78 12-Nov-09 13.74 13.74 13.74 13.74 0 13.74 11-Nov-09 13.76 13.76 13.76 13.76 0 13.76 10-Nov-09 13.75 13.75 13.75 13.75 0 13.75 9-Nov-09 13.74 13.74 13.74 13.74 0 13.74 6-Nov-09 13.64 13.64 13.64 13.64 0 13.64 5-Nov-09 13.62 13.62 13.62 13.62 0 13.62 4-Nov-09 13.55 13.55 13.55 13.55 0 13.55 3-Nov-09 13.52 13.52 13.52 13.52 0 13.52 2-Nov-09 13.53 13.53 13.53 13.53 0 13.53 30-Oct-09 13.52 13.52 13.52 13.52 0 13.52 30-Oct-09 $ 0.059 Dividend 29-Oct-09 13.67 13.67 13.67 13.67 0 13.61 28-Oct-09 13.60 13.60 13.60 13.60 0 13.54 27-Oct-09 13.70 13.70 13.70 13.70 0 13.64 26-Oct-09 13.71 13.71 13.71 13.71 0 13.65 23-Oct-09 13.77 13.77 13.77 13.77 0 13.71 22-Oct-09 13.80 13.80 13.80 13.80 0 13.74 21-Oct-09 13.76 13.76 13.76 13.76 0 13.70 20-Oct-09 13.77 13.77 13.77 13.77 0 13.71 19-Oct-09 13.77 13.77 13.77 13.77 0 13.71 16-Oct-09 13.73 13.73 13.73 13.73 0 13.67 15-Oct-09 13.73 13.73 13.73 13.73 0 13.67 14-Oct-09 13.72 13.72 13.72 13.72 0 13.66 13-Oct-09 13.63 13.63 13.63 13.63 0 13.57 12-Oct-09 13.63 13.63 13.63 13.63 0 13.57 9-Oct-09 13.60 13.60 13.60 13.60 0 13.54 8-Oct-09 13.59 13.59 13.59 13.59 0 13.53 7-Oct-09 13.54 13.54 13.54 13.54 0 13.48 6-Oct-09 13.52 13.52 13.52 13.52 0 13.46 5-Oct-09 13.44 13.44 13.44 13.44 0 13.38 2-Oct-09 13.37 13.37 13.37 13.37 0 13.31 1-Oct-09 13.42 13.42 13.42 13.42 0 13.36 30-Sep-09 13.53 13.53 13.53 13.53 0 13.47 30-Sep-09 $ 0.119 Dividend 29-Sep-09 13.60 13.60 13.60 13.60 0 13.42 28-Sep-09 13.60 13.60 13.60 13.60 0 13.42 25-Sep-09 13.54 13.54 13.54 13.54 0 13.36 24-Sep-09 13.54 13.54 13.54 13.54 0 13.36 23-Sep-09 13.56 13.56 13.56 13.56 0 13.38 22-Sep-09 13.55 13.55 13.55 13.55 0 13.37 21-Sep-09 13.47 13.47 13.47 13.47 0 13.29 18-Sep-09 13.50 13.50 13.50 13.50 0 13.32 17-Sep-09 13.47 13.47 13.47 13.47 0 13.29 16-Sep-09 13.46 13.46 13.46 13.46 0 13.28 15-Sep-09 13.35 13.35 13.35 13.35 0 13.18 14-Sep-09 13.29 13.29 13.29 13.29 0 13.12 11-Sep-09 13.25 13.25 13.25 13.25 0 13.08 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions