Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 18, 2009, 2:33AM ET - U.S. Markets open in 6 hours and 57 minutes. Dow Down 1.27% Nasdaq Down 1.22%
Lateef C (LIMCX)On Dec 17: 8.36  Down 0.11 (1.30%)  
MORE ON LIMCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
17-Dec-098.368.368.368.3608.36
16-Dec-098.478.478.478.4708.47
15-Dec-098.418.418.418.4108.41
14-Dec-098.418.418.418.4108.41
11-Dec-098.328.328.328.3208.32
10-Dec-098.328.328.328.3208.32
9-Dec-098.258.258.258.2508.25
8-Dec-098.228.228.228.2208.22
7-Dec-098.258.258.258.2508.25
4-Dec-098.298.298.298.2908.29
3-Dec-098.228.228.228.2208.22
2-Dec-098.338.338.338.3308.33
1-Dec-098.318.318.318.3108.31
30-Nov-098.248.248.248.2408.24
27-Nov-098.188.188.188.1808.18
25-Nov-098.308.308.308.3008.30
24-Nov-098.288.288.288.2808.28
23-Nov-098.318.318.318.3108.31
20-Nov-098.228.228.228.2208.22
19-Nov-098.218.218.218.2108.21
18-Nov-098.328.328.328.3208.32
17-Nov-098.348.348.348.3408.34
16-Nov-098.348.348.348.3408.34
13-Nov-098.248.248.248.2408.24
12-Nov-098.208.208.208.2008.20
11-Nov-098.268.268.268.2608.26
10-Nov-098.228.228.228.2208.22
9-Nov-098.248.248.248.2408.24
6-Nov-098.078.078.078.0708.07
5-Nov-098.058.058.058.0508.05
4-Nov-097.917.917.917.9107.91
3-Nov-097.907.907.907.9007.90
2-Nov-097.897.897.897.8907.89
30-Oct-097.827.827.827.8207.82
29-Oct-098.028.028.028.0208.02
28-Oct-097.887.887.887.8807.88
27-Oct-098.018.018.018.0108.01
26-Oct-098.048.048.048.0408.04
23-Oct-098.148.148.148.1408.14
22-Oct-098.248.248.248.2408.24
21-Oct-098.248.248.248.2408.24
20-Oct-098.318.318.318.3108.31
19-Oct-098.388.388.388.3808.38
16-Oct-098.338.338.338.3308.33
15-Oct-098.388.388.388.3808.38
14-Oct-098.378.378.378.3708.37
13-Oct-098.218.218.218.2108.21
12-Oct-098.228.228.228.2208.22
9-Oct-098.198.198.198.1908.19
8-Oct-098.128.128.128.1208.12
7-Oct-098.048.048.048.0408.04
6-Oct-097.997.997.997.9907.99
5-Oct-097.887.887.887.8807.88
2-Oct-097.807.807.807.8007.80
1-Oct-097.837.837.837.8307.83
30-Sep-098.038.038.038.0308.03
29-Sep-098.048.048.048.0408.04
28-Sep-098.058.058.058.0508.05
25-Sep-097.917.917.917.9107.91
24-Sep-098.018.018.018.0108.01
23-Sep-098.098.098.098.0908.09
22-Sep-098.168.168.168.1608.16
21-Sep-098.138.138.138.1308.13
18-Sep-098.108.108.108.1008.10
17-Sep-098.088.088.088.0808.08
16-Sep-098.078.078.078.0708.07
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions