Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, November 27, 2009, 2:41AM ET - U.S. Markets open in 6 hours and 49 minutes. Dow Up 0.29% Nasdaq Up 0.32%
Starlims Technologies Ltd (LIMS)On Nov 25: 9.64  Down 0.16 (1.63%)  
MORE ON LIMS
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
25-Nov-099.969.969.529.643,0009.64
24-Nov-0910.5110.519.119.8020,0009.80
23-Nov-0910.5911.0010.5910.7020,80010.70
20-Nov-099.7010.909.7010.1917,70010.19
19-Nov-099.2110.009.209.8410,6009.84
18-Nov-099.119.489.009.203,3009.20
17-Nov-099.039.259.009.0258,6009.02
16-Nov-097.988.637.988.637,3008.63
13-Nov-097.667.707.357.355,3007.35
12-Nov-097.627.807.517.573,0007.57
11-Nov-097.588.987.517.516,0007.51
10-Nov-097.877.907.507.502,6007.50
9-Nov-097.927.977.907.971,7007.97
6-Nov-097.897.897.897.893007.89
5-Nov-097.707.887.587.823,2007.82
4-Nov-097.757.837.657.6843,7007.68
3-Nov-097.807.807.507.806,9007.80
2-Nov-098.158.878.078.184,3008.18
30-Oct-098.709.288.008.2014,4008.20
29-Oct-099.419.468.789.467009.46
28-Oct-098.718.738.608.603,9008.60
27-Oct-099.409.509.169.163,0009.16
26-Oct-098.749.508.709.254,7009.25
23-Oct-099.279.279.009.001,5009.00
22-Oct-099.429.429.429.4209.42
21-Oct-099.399.478.919.425,1009.42
20-Oct-099.929.929.259.3117,2009.31
19-Oct-099.769.859.519.666,5009.66
16-Oct-099.389.688.708.704,6008.70
15-Oct-099.379.389.309.383009.38
14-Oct-099.169.409.159.402,0009.40
13-Oct-099.459.459.459.459009.45
12-Oct-098.999.398.999.396009.39
9-Oct-098.638.638.638.631008.63
8-Oct-098.588.588.588.582008.58
7-Oct-099.189.488.468.552,2008.55
6-Oct-098.839.008.839.001,6009.00
5-Oct-098.458.768.458.762008.76
2-Oct-098.458.458.458.455008.45
1-Oct-099.049.068.618.704,0008.70
30-Sep-098.889.898.839.0622,7009.06
29-Sep-098.508.978.508.965,2008.96
28-Sep-098.308.308.308.301008.30
25-Sep-098.308.308.298.301,5008.30
24-Sep-098.708.968.138.305,5008.30
23-Sep-099.009.008.858.854,6008.85
22-Sep-098.618.998.608.805,2008.80
21-Sep-098.538.618.538.601,6008.60
18-Sep-098.338.428.338.429008.42
17-Sep-098.288.798.288.703,0008.70
16-Sep-097.988.207.988.203,9008.20
15-Sep-098.168.167.998.003,2008.00
14-Sep-098.008.007.818.0015,2008.00
11-Sep-098.868.868.458.452,1008.45
10-Sep-098.368.688.368.654,0008.65
9-Sep-098.398.888.358.707,9008.70
8-Sep-098.798.908.718.731,4008.73
4-Sep-098.948.978.318.873,5008.87
3-Sep-098.779.008.779.003,8009.00
2-Sep-098.438.688.438.687008.68
1-Sep-098.638.937.858.205,4008.20
31-Aug-098.359.058.359.009,5009.00
28-Aug-098.808.808.808.8008.80
27-Aug-098.998.998.538.802,9008.80
26-Aug-098.508.918.508.911,5008.91
25-Aug-099.009.009.009.003,8009.00
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions