Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 6, 2009, 12:00PM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
Fifth Third LifeModel Mod Cons Instl (LIMVX)On Dec 4: 8.88   0.00 (0.00%)  
MORE ON LIMVX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-098.888.888.888.8808.88
3-Dec-098.888.888.888.8808.88
2-Dec-098.908.908.908.9008.90
1-Dec-098.908.908.908.9008.90
30-Nov-098.848.848.848.8408.84
27-Nov-098.848.848.848.8408.84
25-Nov-098.918.918.918.9108.91
24-Nov-098.878.878.878.8708.87
23-Nov-098.878.878.878.8708.87
20-Nov-098.828.828.828.8208.82
19-Nov-098.838.838.838.8308.83
18-Nov-098.898.898.898.8908.89
17-Nov-098.918.918.918.9108.91
16-Nov-098.928.928.928.9208.92
13-Nov-098.848.848.848.8408.84
12-Nov-098.808.808.808.8008.80
11-Nov-098.858.858.858.8508.85
10-Nov-098.828.828.828.8208.82
9-Nov-098.848.848.848.8408.84
6-Nov-098.758.758.758.7508.75
5-Nov-098.748.748.748.7408.74
4-Nov-098.688.688.688.6808.68
3-Nov-098.678.678.678.6708.67
2-Nov-098.678.678.678.6708.67
30-Oct-098.668.668.668.6608.66
29-Oct-098.748.748.748.7408.74
28-Oct-098.678.678.678.6708.67
27-Oct-098.758.758.758.7508.75
26-Oct-098.768.768.768.7608.76
23-Oct-098.818.818.818.8108.81
22-Oct-098.888.888.888.8808.88
21-Oct-098.838.838.838.8308.83
20-Oct-098.868.868.868.8608.86
19-Oct-098.878.878.878.8708.87
16-Oct-098.838.838.838.8308.83
15-Oct-098.858.858.858.8508.85
14-Oct-098.858.858.858.8508.85
13-Oct-098.788.788.788.7808.78
12-Oct-098.788.788.788.7808.78
9-Oct-098.768.768.768.7608.76
8-Oct-098.768.768.768.7608.76
7-Oct-098.738.738.738.7308.73
6-Oct-098.718.718.718.7108.71
5-Oct-098.658.658.658.6508.65
2-Oct-098.598.598.598.5908.59
1-Oct-098.628.628.628.6208.62
30-Sep-098.708.708.708.7008.70
29-Sep-098.708.708.708.7008.70
28-Sep-098.718.718.718.7108.71
28-Sep-09 $ 0.066 Dividend
25-Sep-098.708.708.708.7008.63
24-Sep-098.728.728.728.7208.65
23-Sep-098.768.768.768.7608.69
22-Sep-098.788.788.788.7808.71
21-Sep-098.748.748.748.7408.67
18-Sep-098.768.768.768.7608.69
17-Sep-098.748.748.748.7408.67
16-Sep-098.758.758.758.7508.68
15-Sep-098.698.698.698.6908.62
14-Sep-098.688.688.688.6808.61
11-Sep-098.668.668.668.6608.59
10-Sep-098.668.668.668.6608.59
9-Sep-098.608.608.608.6008.53
8-Sep-098.568.568.568.5608.50
4-Sep-098.528.528.528.5208.46
3-Sep-098.488.488.488.4808.42
2-Sep-098.458.458.458.4508.39
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions