Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 11:49PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Lord Abbett International Opp B (LINBX)

On Dec 24: 10.51   0.06 (0.57%)

MORE ON LINBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.51 10.51 10.51 10.51 0 10.51 23-Dec-09 10.45 10.45 10.45 10.45 0 10.45 22-Dec-09 10.39 10.39 10.39 10.39 0 10.39 21-Dec-09 10.37 10.37 10.37 10.37 0 10.37 18-Dec-09 10.38 10.38 10.38 10.38 0 10.38 17-Dec-09 10.40 10.40 10.40 10.40 0 10.40 16-Dec-09 10.57 10.57 10.57 10.57 0 10.57 15-Dec-09 10.55 10.55 10.55 10.55 0 10.55 14-Dec-09 10.65 10.65 10.65 10.65 0 10.65 11-Dec-09 10.55 10.55 10.55 10.55 0 10.55 10-Dec-09 10.53 10.53 10.53 10.53 0 10.53 9-Dec-09 10.54 10.54 10.54 10.54 0 10.54 8-Dec-09 10.59 10.59 10.59 10.59 0 10.59 7-Dec-09 10.74 10.74 10.74 10.74 0 10.74 4-Dec-09 10.72 10.72 10.72 10.72 0 10.72 3-Dec-09 10.84 10.84 10.84 10.84 0 10.84 2-Dec-09 10.80 10.80 10.80 10.80 0 10.80 1-Dec-09 10.80 10.80 10.80 10.80 0 10.80 30-Nov-09 10.50 10.50 10.50 10.50 0 10.50 27-Nov-09 10.47 10.47 10.47 10.47 0 10.47 25-Nov-09 10.74 10.74 10.74 10.74 0 10.74 24-Nov-09 10.61 10.61 10.61 10.61 0 10.61 23-Nov-09 10.69 10.69 10.69 10.69 0 10.69 20-Nov-09 10.51 10.51 10.51 10.51 0 10.51 19-Nov-09 10.57 10.57 10.57 10.57 0 10.57 18-Nov-09 10.77 10.77 10.77 10.77 0 10.77 17-Nov-09 10.74 10.74 10.74 10.74 0 10.74 16-Nov-09 10.82 10.82 10.82 10.82 0 10.82 13-Nov-09 10.69 10.69 10.69 10.69 0 10.69 12-Nov-09 10.60 10.60 10.60 10.60 0 10.60 11-Nov-09 10.73 10.73 10.73 10.73 0 10.73 10-Nov-09 10.63 10.63 10.63 10.63 0 10.63 9-Nov-09 10.70 10.70 10.70 10.70 0 10.70 6-Nov-09 10.47 10.47 10.47 10.47 0 10.47 5-Nov-09 10.46 10.46 10.46 10.46 0 10.46 4-Nov-09 10.39 10.39 10.39 10.39 0 10.39 3-Nov-09 10.17 10.17 10.17 10.17 0 10.17 2-Nov-09 10.24 10.24 10.24 10.24 0 10.24 30-Oct-09 10.17 10.17 10.17 10.17 0 10.17 29-Oct-09 10.38 10.38 10.38 10.38 0 10.38 28-Oct-09 10.15 10.15 10.15 10.15 0 10.15 27-Oct-09 10.47 10.47 10.47 10.47 0 10.47 26-Oct-09 10.60 10.60 10.60 10.60 0 10.60 23-Oct-09 10.79 10.79 10.79 10.79 0 10.79 22-Oct-09 10.94 10.94 10.94 10.94 0 10.94 21-Oct-09 11.02 11.02 11.02 11.02 0 11.02 20-Oct-09 11.01 11.01 11.01 11.01 0 11.01 19-Oct-09 11.10 11.10 11.10 11.10 0 11.10 16-Oct-09 10.97 10.97 10.97 10.97 0 10.97 15-Oct-09 11.04 11.04 11.04 11.04 0 11.04 14-Oct-09 11.07 11.07 11.07 11.07 0 11.07 13-Oct-09 10.89 10.89 10.89 10.89 0 10.89 12-Oct-09 10.92 10.92 10.92 10.92 0 10.92 9-Oct-09 10.81 10.81 10.81 10.81 0 10.81 8-Oct-09 10.84 10.84 10.84 10.84 0 10.84 7-Oct-09 10.69 10.69 10.69 10.69 0 10.69 6-Oct-09 10.66 10.66 10.66 10.66 0 10.66 5-Oct-09 10.46 10.46 10.46 10.46 0 10.46 2-Oct-09 10.33 10.33 10.33 10.33 0 10.33 1-Oct-09 10.41 10.41 10.41 10.41 0 10.41 30-Sep-09 10.65 10.65 10.65 10.65 0 10.65 29-Sep-09 10.50 10.50 10.50 10.50 0 10.50 28-Sep-09 10.57 10.57 10.57 10.57 0 10.57 25-Sep-09 10.51 10.51 10.51 10.51 0 10.51 24-Sep-09 10.57 10.57 10.57 10.57 0 10.57 23-Sep-09 10.70 10.70 10.70 10.70 0 10.70 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions