Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 5:41AM ET - U.S. Markets open in 3 hours and 49 minutes. Dow  0.01% Nasdaq  0.00%

Lord Abbett International Opp C (LINCX)

On Dec 23: 10.39   0.06 (0.58%)

MORE ON LINCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 10.39 10.39 10.39 10.39 0 10.39 22-Dec-09 10.33 10.33 10.33 10.33 0 10.33 21-Dec-09 10.31 10.31 10.31 10.31 0 10.31 18-Dec-09 10.31 10.31 10.31 10.31 0 10.31 17-Dec-09 10.33 10.33 10.33 10.33 0 10.33 16-Dec-09 10.50 10.50 10.50 10.50 0 10.50 15-Dec-09 10.48 10.48 10.48 10.48 0 10.48 14-Dec-09 10.58 10.58 10.58 10.58 0 10.58 11-Dec-09 10.49 10.49 10.49 10.49 0 10.49 10-Dec-09 10.47 10.47 10.47 10.47 0 10.47 9-Dec-09 10.48 10.48 10.48 10.48 0 10.48 8-Dec-09 10.52 10.52 10.52 10.52 0 10.52 7-Dec-09 10.67 10.67 10.67 10.67 0 10.67 4-Dec-09 10.65 10.65 10.65 10.65 0 10.65 3-Dec-09 10.77 10.77 10.77 10.77 0 10.77 2-Dec-09 10.73 10.73 10.73 10.73 0 10.73 1-Dec-09 10.74 10.74 10.74 10.74 0 10.74 30-Nov-09 10.43 10.43 10.43 10.43 0 10.43 27-Nov-09 10.40 10.40 10.40 10.40 0 10.40 25-Nov-09 10.68 10.68 10.68 10.68 0 10.68 24-Nov-09 10.55 10.55 10.55 10.55 0 10.55 23-Nov-09 10.64 10.64 10.64 10.64 0 10.64 20-Nov-09 10.45 10.45 10.45 10.45 0 10.45 19-Nov-09 10.51 10.51 10.51 10.51 0 10.51 18-Nov-09 10.71 10.71 10.71 10.71 0 10.71 17-Nov-09 10.68 10.68 10.68 10.68 0 10.68 16-Nov-09 10.76 10.76 10.76 10.76 0 10.76 13-Nov-09 10.63 10.63 10.63 10.63 0 10.63 12-Nov-09 10.54 10.54 10.54 10.54 0 10.54 11-Nov-09 10.67 10.67 10.67 10.67 0 10.67 10-Nov-09 10.57 10.57 10.57 10.57 0 10.57 9-Nov-09 10.64 10.64 10.64 10.64 0 10.64 6-Nov-09 10.41 10.41 10.41 10.41 0 10.41 5-Nov-09 10.40 10.40 10.40 10.40 0 10.40 4-Nov-09 10.33 10.33 10.33 10.33 0 10.33 3-Nov-09 10.11 10.11 10.11 10.11 0 10.11 2-Nov-09 10.19 10.19 10.19 10.19 0 10.19 30-Oct-09 10.12 10.12 10.12 10.12 0 10.12 29-Oct-09 10.32 10.32 10.32 10.32 0 10.32 28-Oct-09 10.09 10.09 10.09 10.09 0 10.09 27-Oct-09 10.41 10.41 10.41 10.41 0 10.41 26-Oct-09 10.54 10.54 10.54 10.54 0 10.54 23-Oct-09 10.73 10.73 10.73 10.73 0 10.73 22-Oct-09 10.87 10.87 10.87 10.87 0 10.87 21-Oct-09 10.96 10.96 10.96 10.96 0 10.96 20-Oct-09 10.95 10.95 10.95 10.95 0 10.95 19-Oct-09 11.04 11.04 11.04 11.04 0 11.04 16-Oct-09 10.91 10.91 10.91 10.91 0 10.91 15-Oct-09 10.98 10.98 10.98 10.98 0 10.98 14-Oct-09 11.01 11.01 11.01 11.01 0 11.01 13-Oct-09 10.83 10.83 10.83 10.83 0 10.83 12-Oct-09 10.85 10.85 10.85 10.85 0 10.85 9-Oct-09 10.75 10.75 10.75 10.75 0 10.75 8-Oct-09 10.78 10.78 10.78 10.78 0 10.78 7-Oct-09 10.63 10.63 10.63 10.63 0 10.63 6-Oct-09 10.60 10.60 10.60 10.60 0 10.60 5-Oct-09 10.41 10.41 10.41 10.41 0 10.41 2-Oct-09 10.27 10.27 10.27 10.27 0 10.27 1-Oct-09 10.35 10.35 10.35 10.35 0 10.35 30-Sep-09 10.59 10.59 10.59 10.59 0 10.59 29-Sep-09 10.44 10.44 10.44 10.44 0 10.44 28-Sep-09 10.51 10.51 10.51 10.51 0 10.51 25-Sep-09 10.45 10.45 10.45 10.45 0 10.45 24-Sep-09 10.51 10.51 10.51 10.51 0 10.51 23-Sep-09 10.64 10.64 10.64 10.64 0 10.64 22-Sep-09 10.70 10.70 10.70 10.70 0 10.70 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions