Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 3:45PM ET - U.S. Markets close in 15 mins.. Dow  0.12% Nasdaq  0.07%

Lord Abbett International Opp P (LINPX)

On Dec 28: 11.26   0.08 (0.72%)

MORE ON LINPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 11.26 11.26 11.26 11.26 0 11.26 24-Dec-09 11.18 11.18 11.18 11.18 0 11.18 23-Dec-09 11.12 11.12 11.12 11.12 0 11.12 22-Dec-09 11.06 11.06 11.06 11.06 0 11.06 21-Dec-09 11.03 11.03 11.03 11.03 0 11.03 18-Dec-09 11.04 11.04 11.04 11.04 0 11.04 17-Dec-09 11.06 11.06 11.06 11.06 0 11.06 16-Dec-09 11.24 11.24 11.24 11.24 0 11.24 15-Dec-09 11.22 11.22 11.22 11.22 0 11.22 14-Dec-09 11.33 11.33 11.33 11.33 0 11.33 11-Dec-09 11.22 11.22 11.22 11.22 0 11.22 10-Dec-09 11.20 11.20 11.20 11.20 0 11.20 9-Dec-09 11.21 11.21 11.21 11.21 0 11.21 8-Dec-09 11.26 11.26 11.26 11.26 0 11.26 7-Dec-09 11.42 11.42 11.42 11.42 0 11.42 4-Dec-09 11.40 11.40 11.40 11.40 0 11.40 3-Dec-09 11.53 11.53 11.53 11.53 0 11.53 2-Dec-09 11.49 11.49 11.49 11.49 0 11.49 1-Dec-09 11.49 11.49 11.49 11.49 0 11.49 30-Nov-09 11.16 11.16 11.16 11.16 0 11.16 27-Nov-09 11.13 11.13 11.13 11.13 0 11.13 25-Nov-09 11.42 11.42 11.42 11.42 0 11.42 24-Nov-09 11.29 11.29 11.29 11.29 0 11.29 23-Nov-09 11.42 11.42 11.42 11.42 0 11.42 20-Nov-09 11.22 11.22 11.22 11.22 0 11.22 19-Nov-09 11.29 11.29 11.29 11.29 0 11.29 18-Nov-09 11.50 11.50 11.50 11.50 0 11.50 17-Nov-09 11.47 11.47 11.47 11.47 0 11.47 16-Nov-09 11.55 11.55 11.55 11.55 0 11.55 13-Nov-09 11.42 11.42 11.42 11.42 0 11.42 12-Nov-09 11.31 11.31 11.31 11.31 0 11.31 11-Nov-09 11.45 11.45 11.45 11.45 0 11.45 10-Nov-09 11.35 11.35 11.35 11.35 0 11.35 9-Nov-09 11.42 11.42 11.42 11.42 0 11.42 6-Nov-09 11.18 11.18 11.18 11.18 0 11.18 5-Nov-09 11.16 11.16 11.16 11.16 0 11.16 4-Nov-09 11.09 11.09 11.09 11.09 0 11.09 3-Nov-09 10.85 10.85 10.85 10.85 0 10.85 2-Nov-09 10.93 10.93 10.93 10.93 0 10.93 30-Oct-09 10.86 10.86 10.86 10.86 0 10.86 29-Oct-09 11.08 11.08 11.08 11.08 0 11.08 28-Oct-09 10.83 10.83 10.83 10.83 0 10.83 27-Oct-09 11.18 11.18 11.18 11.18 0 11.18 26-Oct-09 11.32 11.32 11.32 11.32 0 11.32 23-Oct-09 11.51 11.51 11.51 11.51 0 11.51 22-Oct-09 11.67 11.67 11.67 11.67 0 11.67 21-Oct-09 11.76 11.76 11.76 11.76 0 11.76 20-Oct-09 11.76 11.76 11.76 11.76 0 11.76 19-Oct-09 11.84 11.84 11.84 11.84 0 11.84 16-Oct-09 11.71 11.71 11.71 11.71 0 11.71 15-Oct-09 11.78 11.78 11.78 11.78 0 11.78 14-Oct-09 11.82 11.82 11.82 11.82 0 11.82 13-Oct-09 11.62 11.62 11.62 11.62 0 11.62 12-Oct-09 11.65 11.65 11.65 11.65 0 11.65 9-Oct-09 11.54 11.54 11.54 11.54 0 11.54 8-Oct-09 11.56 11.56 11.56 11.56 0 11.56 7-Oct-09 11.40 11.40 11.40 11.40 0 11.40 6-Oct-09 11.37 11.37 11.37 11.37 0 11.37 5-Oct-09 11.17 11.17 11.17 11.17 0 11.17 2-Oct-09 11.02 11.02 11.02 11.02 0 11.02 1-Oct-09 11.11 11.11 11.11 11.11 0 11.11 30-Sep-09 11.36 11.36 11.36 11.36 0 11.36 29-Sep-09 11.21 11.21 11.21 11.21 0 11.21 28-Sep-09 11.28 11.28 11.28 11.28 0 11.28 25-Sep-09 11.21 11.21 11.21 11.21 0 11.21 24-Sep-09 11.27 11.27 11.27 11.27 0 11.27 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions