Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 3:27PM ET - U.S. Markets close in 33 mins.. Dow  0.02% Nasdaq  0.67%

Lord Abbett International Opp I (LINYX)

On Dec 22: 11.12   0.02 (0.18%)

MORE ON LINYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 11.12 11.12 11.12 11.12 0 11.12 21-Dec-09 11.10 11.10 11.10 11.10 0 11.10 18-Dec-09 11.11 11.11 11.11 11.11 0 11.11 17-Dec-09 11.12 11.12 11.12 11.12 0 11.12 16-Dec-09 11.31 11.31 11.31 11.31 0 11.31 15-Dec-09 11.29 11.29 11.29 11.29 0 11.29 14-Dec-09 11.39 11.39 11.39 11.39 0 11.39 11-Dec-09 11.29 11.29 11.29 11.29 0 11.29 10-Dec-09 11.27 11.27 11.27 11.27 0 11.27 9-Dec-09 11.28 11.28 11.28 11.28 0 11.28 8-Dec-09 11.32 11.32 11.32 11.32 0 11.32 7-Dec-09 11.49 11.49 11.49 11.49 0 11.49 4-Dec-09 11.47 11.47 11.47 11.47 0 11.47 3-Dec-09 11.59 11.59 11.59 11.59 0 11.59 2-Dec-09 11.55 11.55 11.55 11.55 0 11.55 1-Dec-09 11.55 11.55 11.55 11.55 0 11.55 30-Nov-09 11.23 11.23 11.23 11.23 0 11.23 27-Nov-09 11.19 11.19 11.19 11.19 0 11.19 25-Nov-09 11.49 11.49 11.49 11.49 0 11.49 24-Nov-09 11.35 11.35 11.35 11.35 0 11.35 23-Nov-09 11.52 11.52 11.52 11.52 0 11.52 20-Nov-09 11.32 11.32 11.32 11.32 0 11.32 19-Nov-09 11.39 11.39 11.39 11.39 0 11.39 18-Nov-09 11.60 11.60 11.60 11.60 0 11.60 17-Nov-09 11.57 11.57 11.57 11.57 0 11.57 16-Nov-09 11.66 11.66 11.66 11.66 0 11.66 13-Nov-09 11.52 11.52 11.52 11.52 0 11.52 12-Nov-09 11.41 11.41 11.41 11.41 0 11.41 11-Nov-09 11.56 11.56 11.56 11.56 0 11.56 10-Nov-09 11.45 11.45 11.45 11.45 0 11.45 9-Nov-09 11.53 11.53 11.53 11.53 0 11.53 6-Nov-09 11.28 11.28 11.28 11.28 0 11.28 5-Nov-09 11.26 11.26 11.26 11.26 0 11.26 4-Nov-09 11.19 11.19 11.19 11.19 0 11.19 3-Nov-09 10.95 10.95 10.95 10.95 0 10.95 2-Nov-09 11.03 11.03 11.03 11.03 0 11.03 30-Oct-09 10.96 10.96 10.96 10.96 0 10.96 29-Oct-09 11.18 11.18 11.18 11.18 0 11.18 28-Oct-09 10.93 10.93 10.93 10.93 0 10.93 27-Oct-09 11.28 11.28 11.28 11.28 0 11.28 26-Oct-09 11.42 11.42 11.42 11.42 0 11.42 23-Oct-09 11.61 11.61 11.61 11.61 0 11.61 22-Oct-09 11.77 11.77 11.77 11.77 0 11.77 21-Oct-09 11.87 11.87 11.87 11.87 0 11.87 20-Oct-09 11.86 11.86 11.86 11.86 0 11.86 19-Oct-09 11.95 11.95 11.95 11.95 0 11.95 16-Oct-09 11.81 11.81 11.81 11.81 0 11.81 15-Oct-09 11.88 11.88 11.88 11.88 0 11.88 14-Oct-09 11.92 11.92 11.92 11.92 0 11.92 13-Oct-09 11.72 11.72 11.72 11.72 0 11.72 12-Oct-09 11.75 11.75 11.75 11.75 0 11.75 9-Oct-09 11.64 11.64 11.64 11.64 0 11.64 8-Oct-09 11.66 11.66 11.66 11.66 0 11.66 7-Oct-09 11.50 11.50 11.50 11.50 0 11.50 6-Oct-09 11.47 11.47 11.47 11.47 0 11.47 5-Oct-09 11.26 11.26 11.26 11.26 0 11.26 2-Oct-09 11.11 11.11 11.11 11.11 0 11.11 1-Oct-09 11.20 11.20 11.20 11.20 0 11.20 30-Sep-09 11.46 11.46 11.46 11.46 0 11.46 29-Sep-09 11.30 11.30 11.30 11.30 0 11.30 28-Sep-09 11.37 11.37 11.37 11.37 0 11.37 25-Sep-09 11.31 11.31 11.31 11.31 0 11.31 24-Sep-09 11.37 11.37 11.37 11.37 0 11.37 23-Sep-09 11.51 11.51 11.51 11.51 0 11.51 22-Sep-09 11.58 11.58 11.58 11.58 0 11.58 21-Sep-09 11.43 11.43 11.43 11.43 0 11.43 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions