Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 9:58AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Lazard Intl Strategic Equity Instl (LISIX)

On Dec 18: 9.34   0.01 (0.11%)

MORE ON LISIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 9.34 9.34 9.34 9.34 0 9.34 17-Dec-09 9.33 9.33 9.33 9.33 0 9.33 16-Dec-09 9.59 9.59 9.59 9.59 0 9.59 15-Dec-09 9.46 9.46 9.46 9.46 0 9.46 14-Dec-09 9.55 9.55 9.55 9.55 0 9.55 11-Dec-09 9.48 9.48 9.48 9.48 0 9.48 10-Dec-09 9.47 9.47 9.47 9.47 0 9.47 9-Dec-09 9.37 9.37 9.37 9.37 0 9.37 8-Dec-09 9.39 9.39 9.39 9.39 0 9.39 7-Dec-09 9.58 9.58 9.58 9.58 0 9.58 4-Dec-09 9.63 9.63 9.63 9.63 0 9.63 3-Dec-09 9.66 9.66 9.66 9.66 0 9.66 2-Dec-09 9.59 9.59 9.59 9.59 0 9.59 1-Dec-09 9.60 9.60 9.60 9.60 0 9.60 30-Nov-09 9.31 9.31 9.31 9.31 0 9.31 27-Nov-09 9.33 9.33 9.33 9.33 0 9.33 25-Nov-09 9.69 9.69 9.69 9.69 0 9.69 24-Nov-09 9.55 9.55 9.55 9.55 0 9.55 23-Nov-09 9.63 9.63 9.63 9.63 0 9.63 20-Nov-09 9.45 9.45 9.45 9.45 0 9.45 19-Nov-09 9.56 9.56 9.56 9.56 0 9.56 18-Nov-09 9.72 9.72 9.72 9.72 0 9.72 17-Nov-09 9.74 9.74 9.74 9.74 0 9.74 16-Nov-09 9.84 9.84 9.84 9.84 0 9.84 13-Nov-09 9.65 9.65 9.65 9.65 0 9.65 12-Nov-09 9.52 9.52 9.52 9.52 0 9.52 11-Nov-09 9.61 9.61 9.61 9.61 0 9.61 10-Nov-09 9.56 9.56 9.56 9.56 0 9.56 9-Nov-09 9.68 9.68 9.68 9.68 0 9.68 6-Nov-09 9.39 9.39 9.39 9.39 0 9.39 5-Nov-09 9.37 9.37 9.37 9.37 0 9.37 4-Nov-09 9.26 9.26 9.26 9.26 0 9.26 3-Nov-09 9.06 9.06 9.06 9.06 0 9.06 2-Nov-09 9.20 9.20 9.20 9.20 0 9.20 30-Oct-09 9.13 9.13 9.13 9.13 0 9.13 29-Oct-09 9.42 9.42 9.42 9.42 0 9.42 28-Oct-09 9.14 9.14 9.14 9.14 0 9.14 27-Oct-09 9.49 9.49 9.49 9.49 0 9.49 26-Oct-09 9.58 9.58 9.58 9.58 0 9.58 23-Oct-09 9.79 9.79 9.79 9.79 0 9.79 22-Oct-09 9.91 9.91 9.91 9.91 0 9.91 21-Oct-09 9.82 9.82 9.82 9.82 0 9.82 20-Oct-09 9.84 9.84 9.84 9.84 0 9.84 19-Oct-09 9.87 9.87 9.87 9.87 0 9.87 16-Oct-09 9.73 9.73 9.73 9.73 0 9.73 15-Oct-09 9.82 9.82 9.82 9.82 0 9.82 14-Oct-09 9.84 9.84 9.84 9.84 0 9.84 13-Oct-09 9.59 9.59 9.59 9.59 0 9.59 12-Oct-09 9.64 9.64 9.64 9.64 0 9.64 9-Oct-09 9.54 9.54 9.54 9.54 0 9.54 8-Oct-09 9.59 9.59 9.59 9.59 0 9.59 7-Oct-09 9.40 9.40 9.40 9.40 0 9.40 6-Oct-09 9.42 9.42 9.42 9.42 0 9.42 5-Oct-09 9.27 9.27 9.27 9.27 0 9.27 2-Oct-09 9.15 9.15 9.15 9.15 0 9.15 1-Oct-09 9.37 9.37 9.37 9.37 0 9.37 30-Sep-09 9.46 9.46 9.46 9.46 0 9.46 29-Sep-09 9.43 9.43 9.43 9.43 0 9.43 28-Sep-09 9.43 9.43 9.43 9.43 0 9.43 25-Sep-09 9.34 9.34 9.34 9.34 0 9.34 24-Sep-09 9.37 9.37 9.37 9.37 0 9.37 23-Sep-09 9.53 9.53 9.53 9.53 0 9.53 22-Sep-09 9.59 9.59 9.59 9.59 0 9.59 21-Sep-09 9.49 9.49 9.49 9.49 0 9.49 18-Sep-09 9.59 9.59 9.59 9.59 0 9.59 17-Sep-09 9.65 9.65 9.65 9.65 0 9.65 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions