Dow Up0.26% Nasdaq Down1.07%

LiveDeal, Inc. (LIVE)

-NasdaqCM
3.53 0.13(3.55%) Sep 15, 3:59PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Feb 22, 20020.250.280.220.231,5007.40
Feb 21, 20020.250.250.220.229007.08
Feb 20, 20020.250.250.250.2508.04
Feb 19, 20020.250.250.250.2508.04
Feb 15, 20020.250.250.250.2508.04
Feb 14, 20020.250.250.220.2508.04
Feb 13, 20020.210.210.210.2106.76
Feb 12, 20020.250.250.250.2508.04
Feb 11, 20020.250.250.250.2508.04
Feb 8, 20020.250.250.250.2508.04
Feb 7, 20020.250.250.240.259008.04
Feb 6, 20020.250.250.250.2508.04
Feb 5, 20020.250.250.250.2508.04
Feb 4, 20020.350.350.350.35011.26
Feb 1, 20020.250.350.250.351,20011.26
Jan 31, 20020.270.330.250.251,5008.04
Jan 30, 20020.370.370.260.2608.37
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.