Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 3:44AM ET - U.S. Markets open in 5 hours and 46 minutes. Dow  0.02% Nasdaq  0.00%

LKCM Balanced (LKBAX)

On Jan 6: 13.25   0.00 (0.00%)

MORE ON LKBAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 13.25 13.25 13.25 13.25 0 13.25 5-Jan-10 13.25 13.25 13.25 13.25 0 13.25 4-Jan-10 13.23 13.23 13.23 13.23 0 13.23 31-Dec-09 13.09 13.09 13.09 13.09 0 13.09 30-Dec-09 13.17 13.17 13.17 13.17 0 13.17 29-Dec-09 13.22 13.22 13.22 13.22 0 13.22 28-Dec-09 13.22 13.22 13.22 13.22 0 13.22 24-Dec-09 13.20 13.20 13.20 13.20 0 13.20 23-Dec-09 13.17 13.17 13.17 13.17 0 13.17 22-Dec-09 13.14 13.14 13.14 13.14 0 13.14 21-Dec-09 13.11 13.11 13.11 13.11 0 13.11 18-Dec-09 13.02 13.02 13.02 13.02 0 13.02 17-Dec-09 12.99 12.99 12.99 12.99 0 12.99 16-Dec-09 13.08 13.08 13.08 13.08 0 13.08 15-Dec-09 13.07 13.07 13.07 13.07 0 13.07 14-Dec-09 13.12 13.12 13.12 13.12 0 13.12 11-Dec-09 13.04 13.04 13.04 13.04 0 13.04 10-Dec-09 13.01 13.01 13.01 13.01 0 13.01 9-Dec-09 12.96 12.96 12.96 12.96 0 12.96 8-Dec-09 12.96 12.96 12.96 12.96 0 12.96 7-Dec-09 13.04 13.04 13.04 13.04 0 13.04 4-Dec-09 13.04 13.04 13.04 13.04 0 13.04 3-Dec-09 12.99 12.99 12.99 12.99 0 12.99 2-Dec-09 13.07 13.07 13.07 13.07 0 13.07 1-Dec-09 13.08 13.08 13.08 13.08 0 13.08 30-Nov-09 12.99 12.99 12.99 12.99 0 12.99 27-Nov-09 12.97 12.97 12.97 12.97 0 12.97 25-Nov-09 13.09 13.09 13.09 13.09 0 13.09 24-Nov-09 13.05 13.05 13.05 13.05 0 13.05 23-Nov-09 13.04 13.04 13.04 13.04 0 13.04 20-Nov-09 12.93 12.93 12.93 12.93 0 12.93 19-Nov-09 12.96 12.96 12.96 12.96 0 12.96 18-Nov-09 13.07 13.07 13.07 13.07 0 13.07 17-Nov-09 13.07 13.07 13.07 13.07 0 13.07 16-Nov-09 13.06 13.06 13.06 13.06 0 13.06 13-Nov-09 12.93 12.93 12.93 12.93 0 12.93 12-Nov-09 12.88 12.88 12.88 12.88 0 12.88 11-Nov-09 12.97 12.97 12.97 12.97 0 12.97 10-Nov-09 12.93 12.93 12.93 12.93 0 12.93 9-Nov-09 12.94 12.94 12.94 12.94 0 12.94 6-Nov-09 12.76 12.76 12.76 12.76 0 12.76 5-Nov-09 12.73 12.73 12.73 12.73 0 12.73 4-Nov-09 12.57 12.57 12.57 12.57 0 12.57 3-Nov-09 12.57 12.57 12.57 12.57 0 12.57 2-Nov-09 12.52 12.52 12.52 12.52 0 12.52 30-Oct-09 12.45 12.45 12.45 12.45 0 12.45 29-Oct-09 12.67 12.67 12.67 12.67 0 12.67 28-Oct-09 12.48 12.48 12.48 12.48 0 12.48 27-Oct-09 12.63 12.63 12.63 12.63 0 12.63 26-Oct-09 12.66 12.66 12.66 12.66 0 12.66 23-Oct-09 12.78 12.78 12.78 12.78 0 12.78 22-Oct-09 12.92 12.92 12.92 12.92 0 12.92 21-Oct-09 12.84 12.84 12.84 12.84 0 12.84 20-Oct-09 12.96 12.96 12.96 12.96 0 12.96 19-Oct-09 12.99 12.99 12.99 12.99 0 12.99 16-Oct-09 12.91 12.91 12.91 12.91 0 12.91 15-Oct-09 12.98 12.98 12.98 12.98 0 12.98 14-Oct-09 12.93 12.93 12.93 12.93 0 12.93 13-Oct-09 12.76 12.76 12.76 12.76 0 12.76 12-Oct-09 12.76 12.76 12.76 12.76 0 12.76 9-Oct-09 12.73 12.73 12.73 12.73 0 12.73 8-Oct-09 12.70 12.70 12.70 12.70 0 12.70 7-Oct-09 12.63 12.63 12.63 12.63 0 12.63 6-Oct-09 12.59 12.59 12.59 12.59 0 12.59 5-Oct-09 12.47 12.47 12.47 12.47 0 12.47 2-Oct-09 12.35 12.35 12.35 12.35 0 12.35 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions