Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 2:09PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

LKCM Equity Instl (LKEQX)

On Dec 23: 13.20   0.05 (0.38%)

MORE ON LKEQX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 13.20 13.20 13.20 13.20 0 13.20 22-Dec-09 13.15 13.15 13.15 13.15 0 13.15 21-Dec-09 13.08 13.08 13.08 13.08 0 13.08 18-Dec-09 12.97 12.97 12.97 12.97 0 12.97 17-Dec-09 12.89 12.89 12.89 12.89 0 12.89 16-Dec-09 12.99 12.99 12.99 12.99 0 12.99 15-Dec-09 12.98 12.98 12.98 12.98 0 12.98 14-Dec-09 13.03 13.03 13.03 13.03 0 13.03 11-Dec-09 12.89 12.89 12.89 12.89 0 12.89 10-Dec-09 12.85 12.85 12.85 12.85 0 12.85 9-Dec-09 12.78 12.78 12.78 12.78 0 12.78 8-Dec-09 12.75 12.75 12.75 12.75 0 12.75 7-Dec-09 12.88 12.88 12.88 12.88 0 12.88 4-Dec-09 12.92 12.92 12.92 12.92 0 12.92 3-Dec-09 12.86 12.86 12.86 12.86 0 12.86 2-Dec-09 12.97 12.97 12.97 12.97 0 12.97 1-Dec-09 12.95 12.95 12.95 12.95 0 12.95 30-Nov-09 12.79 12.79 12.79 12.79 0 12.79 27-Nov-09 12.76 12.76 12.76 12.76 0 12.76 25-Nov-09 12.95 12.95 12.95 12.95 0 12.95 24-Nov-09 12.88 12.88 12.88 12.88 0 12.88 23-Nov-09 12.89 12.89 12.89 12.89 0 12.89 20-Nov-09 12.76 12.76 12.76 12.76 0 12.76 19-Nov-09 12.79 12.79 12.79 12.79 0 12.79 18-Nov-09 12.98 12.98 12.98 12.98 0 12.98 17-Nov-09 12.99 12.99 12.99 12.99 0 12.99 16-Nov-09 12.97 12.97 12.97 12.97 0 12.97 13-Nov-09 12.78 12.78 12.78 12.78 0 12.78 12-Nov-09 12.70 12.70 12.70 12.70 0 12.70 11-Nov-09 12.87 12.87 12.87 12.87 0 12.87 10-Nov-09 12.81 12.81 12.81 12.81 0 12.81 9-Nov-09 12.81 12.81 12.81 12.81 0 12.81 6-Nov-09 12.52 12.52 12.52 12.52 0 12.52 5-Nov-09 12.50 12.50 12.50 12.50 0 12.50 4-Nov-09 12.30 12.30 12.30 12.30 0 12.30 3-Nov-09 12.29 12.29 12.29 12.29 0 12.29 2-Nov-09 12.22 12.22 12.22 12.22 0 12.22 30-Oct-09 12.17 12.17 12.17 12.17 0 12.17 29-Oct-09 12.49 12.49 12.49 12.49 0 12.49 28-Oct-09 12.19 12.19 12.19 12.19 0 12.19 27-Oct-09 12.46 12.46 12.46 12.46 0 12.46 26-Oct-09 12.51 12.51 12.51 12.51 0 12.51 23-Oct-09 12.67 12.67 12.67 12.67 0 12.67 22-Oct-09 12.84 12.84 12.84 12.84 0 12.84 21-Oct-09 12.74 12.74 12.74 12.74 0 12.74 20-Oct-09 12.91 12.91 12.91 12.91 0 12.91 19-Oct-09 12.99 12.99 12.99 12.99 0 12.99 16-Oct-09 12.89 12.89 12.89 12.89 0 12.89 15-Oct-09 12.99 12.99 12.99 12.99 0 12.99 14-Oct-09 12.92 12.92 12.92 12.92 0 12.92 13-Oct-09 12.71 12.71 12.71 12.71 0 12.71 12-Oct-09 12.71 12.71 12.71 12.71 0 12.71 9-Oct-09 12.65 12.65 12.65 12.65 0 12.65 8-Oct-09 12.59 12.59 12.59 12.59 0 12.59 7-Oct-09 12.47 12.47 12.47 12.47 0 12.47 6-Oct-09 12.44 12.44 12.44 12.44 0 12.44 5-Oct-09 12.27 12.27 12.27 12.27 0 12.27 2-Oct-09 12.11 12.11 12.11 12.11 0 12.11 1-Oct-09 12.14 12.14 12.14 12.14 0 12.14 30-Sep-09 12.42 12.42 12.42 12.42 0 12.42 29-Sep-09 12.44 12.44 12.44 12.44 0 12.44 28-Sep-09 12.42 12.42 12.42 12.42 0 12.42 25-Sep-09 12.22 12.22 12.22 12.22 0 12.22 24-Sep-09 12.33 12.33 12.33 12.33 0 12.33 23-Sep-09 12.45 12.45 12.45 12.45 0 12.45 22-Sep-09 12.55 12.55 12.55 12.55 0 12.55 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions