Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 6:22AM ET - U.S. Markets open in 3 hours and 8 minutes. Dow  0.22% Nasdaq  0.00%

LKCM Fixed-Income (LKFIX)

On Dec 4: 11.00   0.03 (0.27%)

MORE ON LKFIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 11.00 11.00 11.00 11.00 0 11.00 3-Dec-09 11.03 11.03 11.03 11.03 0 11.03 2-Dec-09 11.04 11.04 11.04 11.04 0 11.04 1-Dec-09 11.06 11.06 11.06 11.06 0 11.06 30-Nov-09 11.07 11.07 11.07 11.07 0 11.07 27-Nov-09 11.07 11.07 11.07 11.07 0 11.07 25-Nov-09 11.04 11.04 11.04 11.04 0 11.04 24-Nov-09 11.03 11.03 11.03 11.03 0 11.03 23-Nov-09 11.00 11.00 11.00 11.00 0 11.00 20-Nov-09 11.01 11.01 11.01 11.01 0 11.01 19-Nov-09 11.01 11.01 11.01 11.01 0 11.01 18-Nov-09 11.00 11.00 11.00 11.00 0 11.00 17-Nov-09 11.01 11.01 11.01 11.01 0 11.01 16-Nov-09 11.00 11.00 11.00 11.00 0 11.00 13-Nov-09 10.97 10.97 10.97 10.97 0 10.97 12-Nov-09 10.96 10.96 10.96 10.96 0 10.96 11-Nov-09 10.95 10.95 10.95 10.95 0 10.95 10-Nov-09 10.95 10.95 10.95 10.95 0 10.95 9-Nov-09 10.94 10.94 10.94 10.94 0 10.94 6-Nov-09 10.94 10.94 10.94 10.94 0 10.94 5-Nov-09 10.92 10.92 10.92 10.92 0 10.92 4-Nov-09 10.91 10.91 10.91 10.91 0 10.91 3-Nov-09 10.92 10.92 10.92 10.92 0 10.92 2-Nov-09 10.93 10.93 10.93 10.93 0 10.93 30-Oct-09 10.94 10.94 10.94 10.94 0 10.94 29-Oct-09 10.90 10.90 10.90 10.90 0 10.90 28-Oct-09 10.93 10.93 10.93 10.93 0 10.93 27-Oct-09 10.91 10.91 10.91 10.91 0 10.91 26-Oct-09 10.87 10.87 10.87 10.87 0 10.87 23-Oct-09 10.89 10.89 10.89 10.89 0 10.89 22-Oct-09 10.91 10.91 10.91 10.91 0 10.91 21-Oct-09 10.90 10.90 10.90 10.90 0 10.90 20-Oct-09 10.92 10.92 10.92 10.92 0 10.92 19-Oct-09 10.90 10.90 10.90 10.90 0 10.90 16-Oct-09 10.89 10.89 10.89 10.89 0 10.89 15-Oct-09 10.87 10.87 10.87 10.87 0 10.87 14-Oct-09 10.88 10.88 10.88 10.88 0 10.88 13-Oct-09 10.91 10.91 10.91 10.91 0 10.91 12-Oct-09 10.88 10.88 10.88 10.88 0 10.88 9-Oct-09 10.88 10.88 10.88 10.88 0 10.88 8-Oct-09 10.91 10.91 10.91 10.91 0 10.91 7-Oct-09 10.93 10.93 10.93 10.93 0 10.93 6-Oct-09 10.90 10.90 10.90 10.90 0 10.90 5-Oct-09 10.91 10.91 10.91 10.91 0 10.91 2-Oct-09 10.91 10.91 10.91 10.91 0 10.91 1-Oct-09 10.91 10.91 10.91 10.91 0 10.91 30-Sep-09 10.88 10.88 10.88 10.88 0 10.88 29-Sep-09 10.88 10.88 10.88 10.88 0 10.88 29-Sep-09 $ 0.116 Dividend 28-Sep-09 11.00 11.00 11.00 11.00 0 10.88 25-Sep-09 10.99 10.99 10.99 10.99 0 10.87 24-Sep-09 10.99 10.99 10.99 10.99 0 10.87 23-Sep-09 10.96 10.96 10.96 10.96 0 10.84 22-Sep-09 10.94 10.94 10.94 10.94 0 10.82 21-Sep-09 10.93 10.93 10.93 10.93 0 10.81 18-Sep-09 10.92 10.92 10.92 10.92 0 10.80 17-Sep-09 10.94 10.94 10.94 10.94 0 10.82 16-Sep-09 10.92 10.92 10.92 10.92 0 10.80 15-Sep-09 10.93 10.93 10.93 10.93 0 10.81 14-Sep-09 10.94 10.94 10.94 10.94 0 10.82 11-Sep-09 10.96 10.96 10.96 10.96 0 10.84 10-Sep-09 10.95 10.95 10.95 10.95 0 10.83 9-Sep-09 10.90 10.90 10.90 10.90 0 10.79 8-Sep-09 10.90 10.90 10.90 10.90 0 10.79 4-Sep-09 10.90 10.90 10.90 10.90 0 10.79 3-Sep-09 10.92 10.92 10.92 10.92 0 10.80 2-Sep-09 10.93 10.93 10.93 10.93 0 10.81 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions