Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 31, 2009, 12:47AM ET - U.S. Markets open in 8 hours and 43 minutes. Dow Up 0.03% Nasdaq Up 0.13%
LKCM International (LKINX)On Dec 30: 7.54  Down 0.49 (6.10%)  
MORE ON LKINX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
30-Dec-097.547.547.547.5407.54
29-Dec-098.038.038.038.0308.03
28-Dec-098.018.018.018.0108.01
24-Dec-097.987.987.987.9807.98
23-Dec-097.917.917.917.9107.91
22-Dec-097.877.877.877.8707.87
21-Dec-097.857.857.857.8507.85
18-Dec-097.807.807.807.8007.80
17-Dec-097.837.837.837.8307.83
16-Dec-098.068.068.068.0608.06
15-Dec-097.977.977.977.9707.97
14-Dec-098.038.038.038.0308.03
11-Dec-097.977.977.977.9707.97
10-Dec-097.977.977.977.9707.97
9-Dec-097.937.937.937.9307.93
8-Dec-097.937.937.937.9307.93
7-Dec-098.118.118.118.1108.11
4-Dec-098.178.178.178.1708.17
3-Dec-098.158.158.158.1508.15
2-Dec-098.138.138.138.1308.13
1-Dec-098.138.138.138.1308.13
30-Nov-097.877.877.877.8707.87
27-Nov-097.867.867.867.8607.86
25-Nov-098.148.148.148.1408.14
24-Nov-098.028.028.028.0208.02
23-Nov-098.108.108.108.1008.10
20-Nov-097.927.927.927.9207.92
19-Nov-098.008.008.008.0008.00
18-Nov-098.168.168.168.1608.16
17-Nov-098.208.208.208.2008.20
16-Nov-098.288.288.288.2808.28
13-Nov-098.148.148.148.1408.14
12-Nov-098.078.078.078.0708.07
11-Nov-098.158.158.158.1508.15
10-Nov-098.108.108.108.1008.10
9-Nov-098.208.208.208.2008.20
6-Nov-097.957.957.957.9507.95
5-Nov-097.957.957.957.9507.95
4-Nov-097.897.897.897.8907.89
3-Nov-097.707.707.707.7007.70
2-Nov-097.807.807.807.8007.80
30-Oct-097.727.727.727.7207.72
29-Oct-097.977.977.977.9707.97
28-Oct-097.707.707.707.7007.70
27-Oct-097.997.997.997.9907.99
26-Oct-098.088.088.088.0808.08
23-Oct-098.238.238.238.2308.23
22-Oct-098.358.358.358.3508.35
21-Oct-098.328.328.328.3208.32
20-Oct-098.338.338.338.3308.33
19-Oct-098.408.408.408.4008.40
16-Oct-098.248.248.248.2408.24
15-Oct-098.348.348.348.3408.34
14-Oct-098.388.388.388.3808.38
13-Oct-098.158.158.158.1508.15
12-Oct-098.178.178.178.1708.17
9-Oct-098.108.108.108.1008.10
8-Oct-098.168.168.168.1608.16
7-Oct-097.997.997.997.9907.99
6-Oct-097.967.967.967.9607.96
5-Oct-097.767.767.767.7607.76
2-Oct-097.677.677.677.6707.67
1-Oct-097.757.757.757.7507.75
30-Sep-098.028.028.028.0208.02
29-Sep-097.987.987.987.9807.98
28-Sep-098.008.008.008.0008.00
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions