Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 10:57PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

LKCM Small Cap Equity Instl (LKSCX)

On Dec 1: 15.23   0.24 (1.60%)

MORE ON LKSCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 15.23 15.23 15.23 15.23 0 15.23 30-Nov-09 14.99 14.99 14.99 14.99 0 14.99 27-Nov-09 15.01 15.01 15.01 15.01 0 15.01 25-Nov-09 15.31 15.31 15.31 15.31 0 15.31 24-Nov-09 15.24 15.24 15.24 15.24 0 15.24 23-Nov-09 15.30 15.30 15.30 15.30 0 15.30 20-Nov-09 15.10 15.10 15.10 15.10 0 15.10 19-Nov-09 15.12 15.12 15.12 15.12 0 15.12 18-Nov-09 15.48 15.48 15.48 15.48 0 15.48 17-Nov-09 15.56 15.56 15.56 15.56 0 15.56 16-Nov-09 15.61 15.61 15.61 15.61 0 15.61 13-Nov-09 15.25 15.25 15.25 15.25 0 15.25 12-Nov-09 15.11 15.11 15.11 15.11 0 15.11 11-Nov-09 15.41 15.41 15.41 15.41 0 15.41 10-Nov-09 15.33 15.33 15.33 15.33 0 15.33 9-Nov-09 15.39 15.39 15.39 15.39 0 15.39 6-Nov-09 15.10 15.10 15.10 15.10 0 15.10 5-Nov-09 15.09 15.09 15.09 15.09 0 15.09 4-Nov-09 14.69 14.69 14.69 14.69 0 14.69 3-Nov-09 14.81 14.81 14.81 14.81 0 14.81 2-Nov-09 14.58 14.58 14.58 14.58 0 14.58 30-Oct-09 14.58 14.58 14.58 14.58 0 14.58 29-Oct-09 14.93 14.93 14.93 14.93 0 14.93 28-Oct-09 14.61 14.61 14.61 14.61 0 14.61 27-Oct-09 15.08 15.08 15.08 15.08 0 15.08 26-Oct-09 15.26 15.26 15.26 15.26 0 15.26 23-Oct-09 15.52 15.52 15.52 15.52 0 15.52 22-Oct-09 15.81 15.81 15.81 15.81 0 15.81 21-Oct-09 15.61 15.61 15.61 15.61 0 15.61 20-Oct-09 15.85 15.85 15.85 15.85 0 15.85 19-Oct-09 16.05 16.05 16.05 16.05 0 16.05 16-Oct-09 15.96 15.96 15.96 15.96 0 15.96 15-Oct-09 16.09 16.09 16.09 16.09 0 16.09 14-Oct-09 16.02 16.02 16.02 16.02 0 16.02 13-Oct-09 15.75 15.75 15.75 15.75 0 15.75 12-Oct-09 15.79 15.79 15.79 15.79 0 15.79 9-Oct-09 15.80 15.80 15.80 15.80 0 15.80 8-Oct-09 15.64 15.64 15.64 15.64 0 15.64 7-Oct-09 15.43 15.43 15.43 15.43 0 15.43 6-Oct-09 15.42 15.42 15.42 15.42 0 15.42 5-Oct-09 15.17 15.17 15.17 15.17 0 15.17 2-Oct-09 14.87 14.87 14.87 14.87 0 14.87 1-Oct-09 15.01 15.01 15.01 15.01 0 15.01 30-Sep-09 15.46 15.46 15.46 15.46 0 15.46 29-Sep-09 15.51 15.51 15.51 15.51 0 15.51 28-Sep-09 15.46 15.46 15.46 15.46 0 15.46 25-Sep-09 15.19 15.19 15.19 15.19 0 15.19 24-Sep-09 15.30 15.30 15.30 15.30 0 15.30 23-Sep-09 15.58 15.58 15.58 15.58 0 15.58 22-Sep-09 15.70 15.70 15.70 15.70 0 15.70 21-Sep-09 15.59 15.59 15.59 15.59 0 15.59 18-Sep-09 15.61 15.61 15.61 15.61 0 15.61 17-Sep-09 15.59 15.59 15.59 15.59 0 15.59 16-Sep-09 15.71 15.71 15.71 15.71 0 15.71 15-Sep-09 15.44 15.44 15.44 15.44 0 15.44 14-Sep-09 15.31 15.31 15.31 15.31 0 15.31 11-Sep-09 15.19 15.19 15.19 15.19 0 15.19 10-Sep-09 15.20 15.20 15.20 15.20 0 15.20 9-Sep-09 15.04 15.04 15.04 15.04 0 15.04 8-Sep-09 14.81 14.81 14.81 14.81 0 14.81 4-Sep-09 14.61 14.61 14.61 14.61 0 14.61 3-Sep-09 14.42 14.42 14.42 14.42 0 14.42 2-Sep-09 14.26 14.26 14.26 14.26 0 14.26 1-Sep-09 14.30 14.30 14.30 14.30 0 14.30 31-Aug-09 14.55 14.55 14.55 14.55 0 14.55 28-Aug-09 14.74 14.74 14.74 14.74 0 14.74 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions