Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 10:24AM ET - U.S. Markets close in 5 hours and 36 minutes. Dow  0.72% Nasdaq  0.75%

Lumber Liquidators, Inc. (LL)

At 10:08AM ET: 24.62   0.38 (1.52%)

MORE ON LL

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Nov-09 24.78 25.28 24.78 25.00 301,100 25.00 20-Nov-09 24.34 24.72 24.13 24.62 269,400 24.62 19-Nov-09 24.99 25.04 24.08 24.43 397,100 24.43 18-Nov-09 24.91 25.23 24.90 25.06 312,000 25.06 17-Nov-09 24.41 25.34 24.37 24.91 516,300 24.91 16-Nov-09 25.41 25.52 24.69 24.71 2,710,100 24.71 13-Nov-09 24.97 25.12 24.73 25.00 455,900 25.00 12-Nov-09 24.50 25.00 24.35 24.81 290,400 24.81 11-Nov-09 24.62 25.15 24.36 24.54 547,300 24.54 10-Nov-09 26.15 26.25 24.25 24.44 1,443,300 24.44 9-Nov-09 25.23 25.80 24.81 24.98 317,500 24.98 6-Nov-09 23.76 25.07 23.76 24.95 362,600 24.95 5-Nov-09 22.97 24.65 22.58 24.01 535,900 24.01 4-Nov-09 23.40 24.48 21.91 22.89 915,700 22.89 3-Nov-09 21.36 22.90 21.24 22.80 624,500 22.80 2-Nov-09 21.46 22.00 21.04 21.70 261,900 21.70 30-Oct-09 20.74 21.47 20.61 21.25 346,300 21.25 29-Oct-09 20.57 21.04 20.44 20.81 563,800 20.81 28-Oct-09 21.66 21.96 20.42 20.44 310,300 20.44 27-Oct-09 22.29 22.29 21.45 21.53 299,700 21.53 26-Oct-09 22.64 23.49 22.15 22.18 305,000 22.18 23-Oct-09 23.27 23.50 22.50 22.64 119,400 22.64 22-Oct-09 23.17 23.22 22.50 23.03 286,000 23.03 21-Oct-09 23.50 24.71 22.90 23.26 501,300 23.26 20-Oct-09 23.50 23.80 23.20 23.60 294,000 23.60 19-Oct-09 22.51 23.48 22.28 23.38 262,500 23.38 16-Oct-09 21.76 22.65 21.76 22.50 178,800 22.50 15-Oct-09 22.05 22.36 21.84 22.01 253,000 22.01 14-Oct-09 22.75 23.00 22.05 22.22 325,600 22.22 13-Oct-09 22.53 22.76 22.26 22.58 170,500 22.58 12-Oct-09 23.13 23.17 21.71 22.50 395,100 22.50 9-Oct-09 23.34 23.60 22.75 23.06 177,800 23.06 8-Oct-09 24.18 24.34 23.37 23.47 391,300 23.47 7-Oct-09 23.20 24.04 23.04 23.87 512,600 23.87 6-Oct-09 21.95 23.04 21.90 23.01 291,000 23.01 5-Oct-09 21.28 21.74 21.00 21.66 161,200 21.66 2-Oct-09 21.37 21.52 20.92 21.11 248,600 21.11 1-Oct-09 21.65 21.89 21.24 21.50 429,200 21.50 30-Sep-09 21.37 21.85 20.92 21.69 258,100 21.69 29-Sep-09 21.06 21.71 21.03 21.30 180,400 21.30 28-Sep-09 20.71 21.25 20.45 21.00 277,800 21.00 25-Sep-09 21.09 21.09 20.00 20.45 397,600 20.45 24-Sep-09 21.46 21.59 20.47 20.51 296,600 20.51 23-Sep-09 21.73 22.04 21.20 21.30 189,200 21.30 22-Sep-09 21.10 21.68 20.47 21.55 371,300 21.55 21-Sep-09 21.77 21.77 20.89 21.17 269,400 21.17 18-Sep-09 22.30 22.30 21.70 21.78 200,800 21.78 17-Sep-09 22.53 22.60 22.15 22.28 126,800 22.28 16-Sep-09 22.10 22.60 21.73 22.50 170,100 22.50 15-Sep-09 22.31 22.69 22.01 22.03 249,400 22.03 14-Sep-09 22.07 22.62 21.58 22.42 231,300 22.42 11-Sep-09 21.81 22.50 21.79 22.30 326,800 22.30 10-Sep-09 21.59 22.25 21.40 22.07 222,200 22.07 9-Sep-09 20.69 21.70 20.50 21.50 236,000 21.50 8-Sep-09 20.55 20.77 20.36 20.62 424,800 20.62 4-Sep-09 20.36 20.77 20.13 20.51 195,300 20.51 3-Sep-09 20.77 20.94 20.12 20.33 463,100 20.33 2-Sep-09 20.75 20.99 20.11 20.60 448,400 20.60 1-Sep-09 21.95 22.35 20.35 20.59 956,900 20.59 31-Aug-09 22.18 22.18 21.75 22.00 603,500 22.00 28-Aug-09 22.51 22.74 22.04 22.15 590,600 22.15 27-Aug-09 21.99 22.42 21.80 22.38 243,700 22.38 26-Aug-09 22.16 22.41 21.70 22.07 298,300 22.07 25-Aug-09 22.39 22.73 21.73 21.91 683,200 21.91 24-Aug-09 21.72 22.70 21.50 22.05 619,000 22.05 21-Aug-09 20.80 21.67 20.47 21.27 931,800 21.27 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions