Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 28, 2009, 10:24PM ET - U.S. Markets Closed. Dow Up 0.26% Nasdaq Up 0.24%
Lord Abbett Large-Cap Value B (LLCBX)On Dec 28: 9.08  Down 0.01 (0.11%)  
MORE ON LLCBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
28-Dec-099.089.089.089.0809.08
24-Dec-099.099.099.099.0909.09
23-Dec-099.049.049.049.0409.04
22-Dec-099.029.029.029.0209.02
21-Dec-098.998.998.998.9908.99
18-Dec-098.878.878.878.8708.87
17-Dec-098.828.828.828.8208.82
16-Dec-098.948.948.948.9408.94
15-Dec-098.888.888.888.8808.88
14-Dec-098.958.958.958.9508.95
11-Dec-098.868.868.868.8608.86
10-Dec-098.848.848.848.8408.84
9-Dec-098.808.808.808.8008.80
8-Dec-098.778.778.778.7708.77
7-Dec-098.888.888.888.8808.88
4-Dec-098.938.938.938.9308.93
3-Dec-098.898.898.898.8908.89
2-Dec-099.019.019.019.0109.01
1-Dec-099.019.019.019.0109.01
30-Nov-098.918.918.918.9108.91
27-Nov-098.838.838.838.8308.83
25-Nov-099.029.029.029.0209.02
24-Nov-098.988.988.988.9808.98
23-Nov-099.009.009.009.0009.00
20-Nov-098.888.888.888.8808.88
19-Nov-098.948.948.948.9408.94
18-Nov-099.099.099.099.0909.09
17-Nov-099.089.089.089.0809.08
16-Nov-099.089.089.089.0809.08
13-Nov-098.928.928.928.9208.92
12-Nov-098.898.898.898.8908.89
11-Nov-099.019.019.019.0109.01
10-Nov-098.968.968.968.9608.96
9-Nov-098.988.988.988.9808.98
6-Nov-098.738.738.738.7308.73
5-Nov-098.728.728.728.7208.72
4-Nov-098.558.558.558.5508.55
3-Nov-098.578.578.578.5708.57
2-Nov-098.528.528.528.5208.52
30-Oct-098.478.478.478.4708.47
29-Oct-098.788.788.788.7808.78
28-Oct-098.528.528.528.5208.52
27-Oct-098.768.768.768.7608.76
26-Oct-098.818.818.818.8108.81
23-Oct-098.988.988.988.9808.98
22-Oct-099.119.119.119.1109.11
21-Oct-098.968.968.968.9608.96
20-Oct-099.099.099.099.0909.09
19-Oct-099.159.159.159.1509.15
16-Oct-099.079.079.079.0709.07
15-Oct-099.189.189.189.1809.18
14-Oct-099.169.169.169.1609.16
13-Oct-098.948.948.948.9408.94
12-Oct-098.978.978.978.9708.97
9-Oct-098.928.928.928.9208.92
8-Oct-098.868.868.868.8608.86
7-Oct-098.778.778.778.7708.77
6-Oct-098.728.728.728.7208.72
5-Oct-098.598.598.598.5908.59
2-Oct-098.388.388.388.3808.38
1-Oct-098.448.448.448.4408.44
30-Sep-098.748.748.748.7408.74
29-Sep-098.788.788.788.7808.78
28-Sep-098.818.818.818.8108.81
25-Sep-098.638.638.638.6308.63
24-Sep-098.718.718.718.7108.71
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions