Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 26, 2009, 4:39PM ET - U.S. Markets Closed. Dow Up 0.51% Nasdaq Up 0.71%
Lord Abbett Large-Cap Value C (LLCCX)On Dec 24: 9.09  Up 0.04 (0.44%)  
MORE ON LLCCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-099.099.099.099.0909.09
23-Dec-099.059.059.059.0509.05
22-Dec-099.039.039.039.0309.03
21-Dec-098.998.998.998.9908.99
18-Dec-098.878.878.878.8708.87
17-Dec-098.828.828.828.8208.82
16-Dec-098.948.948.948.9408.94
15-Dec-098.898.898.898.8908.89
14-Dec-098.968.968.968.9608.96
11-Dec-098.868.868.868.8608.86
10-Dec-098.848.848.848.8408.84
9-Dec-098.808.808.808.8008.80
8-Dec-098.778.778.778.7708.77
7-Dec-098.888.888.888.8808.88
4-Dec-098.938.938.938.9308.93
3-Dec-098.908.908.908.9008.90
2-Dec-099.029.029.029.0209.02
1-Dec-099.019.019.019.0109.01
30-Nov-098.918.918.918.9108.91
27-Nov-098.838.838.838.8308.83
25-Nov-099.039.039.039.0309.03
24-Nov-098.988.988.988.9808.98
23-Nov-099.019.019.019.0109.01
20-Nov-098.898.898.898.8908.89
19-Nov-098.948.948.948.9408.94
18-Nov-099.099.099.099.0909.09
17-Nov-099.099.099.099.0909.09
16-Nov-099.099.099.099.0909.09
13-Nov-098.938.938.938.9308.93
12-Nov-098.908.908.908.9008.90
11-Nov-099.029.029.029.0209.02
10-Nov-098.978.978.978.9708.97
9-Nov-098.998.998.998.9908.99
6-Nov-098.748.748.748.7408.74
5-Nov-098.728.728.728.7208.72
4-Nov-098.558.558.558.5508.55
3-Nov-098.588.588.588.5808.58
2-Nov-098.538.538.538.5308.53
30-Oct-098.478.478.478.4708.47
29-Oct-098.798.798.798.7908.79
28-Oct-098.538.538.538.5308.53
27-Oct-098.778.778.778.7708.77
26-Oct-098.828.828.828.8208.82
23-Oct-098.998.998.998.9908.99
22-Oct-099.129.129.129.1209.12
21-Oct-098.978.978.978.9708.97
20-Oct-099.109.109.109.1009.10
19-Oct-099.169.169.169.1609.16
16-Oct-099.079.079.079.0709.07
15-Oct-099.199.199.199.1909.19
14-Oct-099.179.179.179.1709.17
13-Oct-098.958.958.958.9508.95
12-Oct-098.988.988.988.9808.98
9-Oct-098.928.928.928.9208.92
8-Oct-098.878.878.878.8708.87
7-Oct-098.788.788.788.7808.78
6-Oct-098.728.728.728.7208.72
5-Oct-098.608.608.608.6008.60
2-Oct-098.398.398.398.3908.39
1-Oct-098.458.458.458.4508.45
30-Sep-098.758.758.758.7508.75
29-Sep-098.798.798.798.7908.79
28-Sep-098.818.818.818.8108.81
25-Sep-098.648.648.648.6408.64
24-Sep-098.728.728.728.7208.72
23-Sep-098.848.848.848.8408.84
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions