Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 26, 2009, 11:54AM ET - U.S. Markets Closed. Dow Up 0.51% Nasdaq Up 0.71%
Lord Abbett Large-Cap Value I (LLCYX)On Dec 24: 9.23  Up 0.04 (0.44%)  
MORE ON LLCYX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-099.239.239.239.2309.23
23-Dec-099.199.199.199.1909.19
22-Dec-099.169.169.169.1609.16
21-Dec-099.139.139.139.1309.13
18-Dec-099.019.019.019.0109.01
17-Dec-098.968.968.968.9608.96
16-Dec-099.089.089.089.0809.08
15-Dec-099.029.029.029.0209.02
14-Dec-099.099.099.099.0909.09
11-Dec-098.998.998.998.9908.99
10-Dec-098.988.988.988.9808.98
9-Dec-098.938.938.938.9308.93
8-Dec-098.908.908.908.9008.90
7-Dec-099.019.019.019.0109.01
4-Dec-099.069.069.069.0609.06
3-Dec-099.039.039.039.0309.03
2-Dec-099.159.159.159.1509.15
1-Dec-099.149.149.149.1409.14
30-Nov-099.049.049.049.0409.04
27-Nov-098.968.968.968.9608.96
25-Nov-099.169.169.169.1609.16
24-Nov-099.119.119.119.1109.11
23-Nov-099.229.229.229.2209.22
20-Nov-099.109.109.109.1009.10
19-Nov-099.159.159.159.1509.15
18-Nov-099.309.309.309.3009.30
17-Nov-099.299.299.299.2909.29
16-Nov-099.299.299.299.2909.29
13-Nov-099.139.139.139.1309.13
12-Nov-099.109.109.109.1009.10
11-Nov-099.239.239.239.2309.23
10-Nov-099.179.179.179.1709.17
9-Nov-099.199.199.199.1909.19
6-Nov-098.948.948.948.9408.94
5-Nov-098.928.928.928.9208.92
4-Nov-098.748.748.748.7408.74
3-Nov-098.778.778.778.7708.77
2-Nov-098.728.728.728.7208.72
30-Oct-098.668.668.668.6608.66
29-Oct-098.998.998.998.9908.99
28-Oct-098.728.728.728.7208.72
27-Oct-098.978.978.978.9708.97
26-Oct-099.029.029.029.0209.02
23-Oct-099.199.199.199.1909.19
22-Oct-099.329.329.329.3209.32
21-Oct-099.179.179.179.1709.17
20-Oct-099.309.309.309.3009.30
19-Oct-099.369.369.369.3609.36
16-Oct-099.279.279.279.2709.27
15-Oct-099.399.399.399.3909.39
14-Oct-099.379.379.379.3709.37
13-Oct-099.149.149.149.1409.14
12-Oct-099.189.189.189.1809.18
9-Oct-099.129.129.129.1209.12
8-Oct-099.069.069.069.0609.06
7-Oct-098.978.978.978.9708.97
6-Oct-098.918.918.918.9108.91
5-Oct-098.788.788.788.7808.78
2-Oct-098.578.578.578.5708.57
1-Oct-098.638.638.638.6308.63
30-Sep-098.938.938.938.9308.93
29-Sep-098.988.988.988.9808.98
28-Sep-099.009.009.009.0009.00
25-Sep-098.828.828.828.8208.82
24-Sep-098.908.908.908.9008.90
23-Sep-099.039.039.039.0309.03
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions