• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.15% Nasdaq Up0.36%

    More On LLD5.L

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Lloyds Banking Group plc (LLD5.L)

    -LSE
    112.25 Up 1.50(1.35%) Jul 9, 11:49AM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 20, 20139,600.009,600.009,600.009,600.0009,596.72
    Dec 19, 20139,600.009,600.009,600.009,600.0009,596.72
    Dec 18, 20139,600.009,600.009,600.009,600.0009,596.72
    Dec 17, 20139,600.009,600.009,600.009,600.0009,596.72
    Dec 16, 20139,600.009,600.009,600.009,600.0009,596.72
    Dec 13, 20139,600.009,600.009,600.009,600.0009,596.72
    Dec 12, 20139,600.009,600.009,600.009,600.0009,596.72
    Dec 11, 20139,600.009,600.009,600.009,600.0009,596.72
    Dec 10, 20139,600.009,600.009,600.009,600.0009,596.72
    Dec 9, 20139,600.009,600.009,600.009,600.0009,596.72
    Dec 6, 20139,600.009,600.009,600.009,600.0009,596.72
    Dec 5, 20139,600.009,600.009,600.009,600.0009,596.72
    Dec 4, 20139,600.009,600.009,600.009,600.0009,596.72
    Dec 3, 20139,600.009,600.009,600.009,600.0009,596.72
    Dec 2, 20139,600.009,600.009,600.009,600.0009,596.72
    Nov 29, 20139,600.009,600.009,600.009,600.0009,596.72
    Nov 28, 20139,600.009,600.009,600.009,600.0009,596.72
    Nov 27, 20139,600.009,600.009,600.009,600.0009,596.72
    Nov 26, 20139,600.009,600.009,600.009,600.0009,596.72
    Nov 25, 20139,600.009,600.009,600.009,600.0009,596.72
    Nov 22, 20139,600.009,600.009,600.009,600.0009,596.72
    Nov 21, 20139,600.009,600.009,600.009,600.0009,596.72
    Nov 20, 20139,600.009,600.009,600.009,600.0009,596.72
    Nov 19, 20139,600.009,600.009,600.009,600.0009,596.72
    Nov 18, 20139,600.009,600.009,600.009,600.0009,596.72
    Nov 18, 20133.3285 Dividend
    Nov 15, 20139,600.009,600.009,600.009,600.0009,593.40
    Nov 14, 20139,600.009,600.009,600.009,600.0009,593.40
    Nov 13, 20139,600.009,600.009,600.009,600.0009,593.40
    Nov 12, 20139,600.009,600.009,600.009,600.0009,593.40
    Nov 11, 20139,600.009,600.009,600.009,600.0009,593.40
    Nov 8, 20139,600.009,600.009,600.009,600.0009,593.40
    Nov 7, 20139,600.009,600.009,600.009,600.0009,593.40
    Nov 6, 20139,600.009,600.009,600.009,600.0009,593.40
    Nov 5, 20139,600.009,600.009,600.009,600.0009,593.40
    Nov 4, 20139,600.009,600.009,600.009,600.0009,593.40
    Nov 1, 20139,600.009,600.009,600.009,600.0009,593.40
    Oct 31, 20139,600.009,600.009,600.009,600.0009,593.40
    Oct 30, 20139,600.009,600.009,600.009,600.0009,593.40
    Oct 29, 20139,500.009,600.009,500.009,600.00200,0009,593.40
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.