Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 1:38PM ET - U.S. Markets close in 2 hours and 22 minutes. Dow  0.14% Nasdaq  0.44%

Longleaf Partners International (LLINX)

On Nov 27: 13.21   0.24 (1.78%)

MORE ON LLINX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 13.21 13.21 13.21 13.21 0 13.21 25-Nov-09 13.45 13.45 13.45 13.45 0 13.45 24-Nov-09 13.33 13.33 13.33 13.33 0 13.33 23-Nov-09 13.50 13.50 13.50 13.50 0 13.50 20-Nov-09 13.29 13.29 13.29 13.29 0 13.29 19-Nov-09 13.40 13.40 13.40 13.40 0 13.40 18-Nov-09 13.59 13.59 13.59 13.59 0 13.59 17-Nov-09 13.62 13.62 13.62 13.62 0 13.62 16-Nov-09 13.69 13.69 13.69 13.69 0 13.69 13-Nov-09 13.50 13.50 13.50 13.50 0 13.50 12-Nov-09 13.43 13.43 13.43 13.43 0 13.43 11-Nov-09 13.55 13.55 13.55 13.55 0 13.55 10-Nov-09 13.52 13.52 13.52 13.52 0 13.52 9-Nov-09 13.59 13.59 13.59 13.59 0 13.59 6-Nov-09 13.31 13.31 13.31 13.31 0 13.31 5-Nov-09 13.29 13.29 13.29 13.29 0 13.29 4-Nov-09 13.17 13.17 13.17 13.17 0 13.17 3-Nov-09 13.03 13.03 13.03 13.03 0 13.03 2-Nov-09 13.03 13.03 13.03 13.03 0 13.03 30-Oct-09 12.97 12.97 12.97 12.97 0 12.97 29-Oct-09 13.23 13.23 13.23 13.23 0 13.23 28-Oct-09 12.91 12.91 12.91 12.91 0 12.91 27-Oct-09 13.23 13.23 13.23 13.23 0 13.23 26-Oct-09 13.38 13.38 13.38 13.38 0 13.38 23-Oct-09 13.58 13.58 13.58 13.58 0 13.58 22-Oct-09 13.81 13.81 13.81 13.81 0 13.81 21-Oct-09 13.75 13.75 13.75 13.75 0 13.75 20-Oct-09 13.86 13.86 13.86 13.86 0 13.86 19-Oct-09 13.83 13.83 13.83 13.83 0 13.83 16-Oct-09 13.65 13.65 13.65 13.65 0 13.65 15-Oct-09 13.76 13.76 13.76 13.76 0 13.76 14-Oct-09 13.86 13.86 13.86 13.86 0 13.86 13-Oct-09 13.68 13.68 13.68 13.68 0 13.68 12-Oct-09 13.69 13.69 13.69 13.69 0 13.69 9-Oct-09 13.63 13.63 13.63 13.63 0 13.63 8-Oct-09 13.60 13.60 13.60 13.60 0 13.60 7-Oct-09 13.46 13.46 13.46 13.46 0 13.46 6-Oct-09 13.43 13.43 13.43 13.43 0 13.43 5-Oct-09 13.17 13.17 13.17 13.17 0 13.17 2-Oct-09 13.07 13.07 13.07 13.07 0 13.07 1-Oct-09 13.17 13.17 13.17 13.17 0 13.17 30-Sep-09 13.46 13.46 13.46 13.46 0 13.46 29-Sep-09 13.44 13.44 13.44 13.44 0 13.44 28-Sep-09 13.54 13.54 13.54 13.54 0 13.54 25-Sep-09 13.40 13.40 13.40 13.40 0 13.40 24-Sep-09 13.55 13.55 13.55 13.55 0 13.55 23-Sep-09 13.66 13.66 13.66 13.66 0 13.66 22-Sep-09 13.72 13.72 13.72 13.72 0 13.72 21-Sep-09 13.62 13.62 13.62 13.62 0 13.62 18-Sep-09 13.79 13.79 13.79 13.79 0 13.79 17-Sep-09 13.84 13.84 13.84 13.84 0 13.84 16-Sep-09 13.78 13.78 13.78 13.78 0 13.78 15-Sep-09 13.47 13.47 13.47 13.47 0 13.47 14-Sep-09 13.46 13.46 13.46 13.46 0 13.46 11-Sep-09 13.46 13.46 13.46 13.46 0 13.46 10-Sep-09 13.47 13.47 13.47 13.47 0 13.47 9-Sep-09 13.39 13.39 13.39 13.39 0 13.39 8-Sep-09 13.35 13.35 13.35 13.35 0 13.35 4-Sep-09 13.13 13.13 13.13 13.13 0 13.13 3-Sep-09 13.01 13.01 13.01 13.01 0 13.01 2-Sep-09 12.88 12.88 12.88 12.88 0 12.88 1-Sep-09 12.93 12.93 12.93 12.93 0 12.93 31-Aug-09 13.27 13.27 13.27 13.27 0 13.27 28-Aug-09 13.36 13.36 13.36 13.36 0 13.36 27-Aug-09 13.34 13.34 13.34 13.34 0 13.34 26-Aug-09 13.26 13.26 13.26 13.26 0 13.26 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions