Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, November 30, 2009, 1:26PM ET - U.S. Markets close in 2 hours and 34 minutes. Dow Down 0.18% Nasdaq Down 0.48%
Longleaf Partners (LLPFX)On Nov 27: 22.99  Down 0.35 (1.50%)  
MORE ON LLPFX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
27-Nov-0922.9922.9922.9922.99022.99
25-Nov-0923.3423.3423.3423.34023.34
24-Nov-0923.0723.0723.0723.07023.07
23-Nov-0923.1623.1623.1623.16023.16
20-Nov-0922.9922.9922.9922.99022.99
19-Nov-0923.2723.2723.2723.27023.27
18-Nov-0923.5323.5323.5323.53023.53
17-Nov-0923.6123.6123.6123.61023.61
16-Nov-0923.6723.6723.6723.67023.67
13-Nov-0923.2623.2623.2623.26023.26
12-Nov-0923.1023.1023.1023.10023.10
11-Nov-0923.3623.3623.3623.36023.36
10-Nov-0923.2423.2423.2423.24023.24
9-Nov-0923.2323.2323.2323.23023.23
6-Nov-0922.8522.8522.8522.85022.85
5-Nov-0922.8622.8622.8622.86022.86
4-Nov-0922.3622.3622.3622.36022.36
3-Nov-0922.2222.2222.2222.22022.22
2-Nov-0922.0622.0622.0622.06022.06
30-Oct-0922.0122.0122.0122.01022.01
29-Oct-0922.6022.6022.6022.60022.60
28-Oct-0922.0222.0222.0222.02022.02
27-Oct-0922.7322.7322.7322.73022.73
26-Oct-0922.9322.9322.9322.93022.93
23-Oct-0923.1823.1823.1823.18023.18
22-Oct-0923.5523.5523.5523.55023.55
21-Oct-0923.4223.4223.4223.42023.42
20-Oct-0923.6123.6123.6123.61023.61
19-Oct-0923.7023.7023.7023.70023.70
16-Oct-0923.4923.4923.4923.49023.49
15-Oct-0923.6623.6623.6623.66023.66
14-Oct-0923.6323.6323.6323.63023.63
13-Oct-0923.4123.4123.4123.41023.41
12-Oct-0923.4423.4423.4423.44023.44
9-Oct-0923.3623.3623.3623.36023.36
8-Oct-0923.2623.2623.2623.26023.26
7-Oct-0923.0323.0323.0323.03023.03
6-Oct-0923.0523.0523.0523.05023.05
5-Oct-0922.6922.6922.6922.69022.69
2-Oct-0922.3822.3822.3822.38022.38
1-Oct-0922.5522.5522.5522.55022.55
30-Sep-0922.9922.9922.9922.99022.99
29-Sep-0922.9822.9822.9822.98022.98
28-Sep-0923.0523.0523.0523.05023.05
25-Sep-0922.6122.6122.6122.61022.61
24-Sep-0922.7522.7522.7522.75022.75
23-Sep-0922.9522.9522.9522.95022.95
22-Sep-0923.2223.2223.2223.22023.22
21-Sep-0923.0323.0323.0323.03023.03
18-Sep-0923.2223.2223.2223.22023.22
17-Sep-0923.1723.1723.1723.17023.17
16-Sep-0923.3023.3023.3023.30023.30
15-Sep-0922.9322.9322.9322.93022.93
14-Sep-0922.6622.6622.6622.66022.66
11-Sep-0922.4622.4622.4622.46022.46
10-Sep-0922.3522.3522.3522.35022.35
9-Sep-0921.8321.8321.8321.83021.83
8-Sep-0921.6021.6021.6021.60021.60
4-Sep-0921.3221.3221.3221.32021.32
3-Sep-0921.0121.0121.0121.01021.01
2-Sep-0920.9420.9420.9420.94020.94
1-Sep-0921.0021.0021.0021.00021.00
31-Aug-0921.4821.4821.4821.48021.48
28-Aug-0921.7121.7121.7121.71021.71
27-Aug-0921.6321.6321.6321.63021.63
26-Aug-0921.5021.5021.5021.50021.50
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions