Finance Home - My Yahoo - Yahoo! - Help

Friday, January 8, 2010, 5:17AM ET - U.S. Markets open in 4 hours and 13 minutes. Dow  0.31% Nasdaq  0.00%

Lord Abbett Classic Stock C (LLRCX)

On Jan 7: 25.97   0.16 (0.62%)

MORE ON LLRCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 25.97 25.97 25.97 25.97 0 25.97 6-Jan-10 25.81 25.81 25.81 25.81 0 25.81 5-Jan-10 25.76 25.76 25.76 25.76 0 25.76 4-Jan-10 25.55 25.55 25.55 25.55 0 25.55 31-Dec-09 25.03 25.03 25.03 25.03 0 25.03 30-Dec-09 25.26 25.26 25.26 25.26 0 25.26 29-Dec-09 25.24 25.24 25.24 25.24 0 25.24 28-Dec-09 25.29 25.29 25.29 25.29 0 25.29 24-Dec-09 25.30 25.30 25.30 25.30 0 25.30 23-Dec-09 25.15 25.15 25.15 25.15 0 25.15 22-Dec-09 25.07 25.07 25.07 25.07 0 25.07 21-Dec-09 24.98 24.98 24.98 24.98 0 24.98 18-Dec-09 24.67 24.67 24.67 24.67 0 24.67 17-Dec-09 24.52 24.52 24.52 24.52 0 24.52 16-Dec-09 24.85 24.85 24.85 24.85 0 24.85 15-Dec-09 24.75 24.75 24.75 24.75 0 24.75 14-Dec-09 24.96 24.96 24.96 24.96 0 24.96 11-Dec-09 24.69 24.69 24.69 24.69 0 24.69 10-Dec-09 24.67 24.67 24.67 24.67 0 24.67 9-Dec-09 24.56 24.56 24.56 24.56 0 24.56 8-Dec-09 24.45 24.45 24.45 24.45 0 24.45 7-Dec-09 24.72 24.72 24.72 24.72 0 24.72 4-Dec-09 24.86 24.86 24.86 24.86 0 24.86 3-Dec-09 24.74 24.74 24.74 24.74 0 24.74 2-Dec-09 25.01 25.01 25.01 25.01 0 25.01 1-Dec-09 24.98 24.98 24.98 24.98 0 24.98 30-Nov-09 24.66 24.66 24.66 24.66 0 24.66 27-Nov-09 24.50 24.50 24.50 24.50 0 24.50 25-Nov-09 24.99 24.99 24.99 24.99 0 24.99 24-Nov-09 24.84 24.84 24.84 24.84 0 24.84 23-Nov-09 24.92 24.92 24.92 24.92 0 24.92 20-Nov-09 24.62 24.62 24.62 24.62 0 24.62 19-Nov-09 24.72 24.72 24.72 24.72 0 24.72 18-Nov-09 25.15 25.15 25.15 25.15 0 25.15 17-Nov-09 25.15 25.15 25.15 25.15 0 25.15 16-Nov-09 25.09 25.09 25.09 25.09 0 25.09 13-Nov-09 24.72 24.72 24.72 24.72 0 24.72 12-Nov-09 24.59 24.59 24.59 24.59 0 24.59 11-Nov-09 24.86 24.86 24.86 24.86 0 24.86 10-Nov-09 24.74 24.74 24.74 24.74 0 24.74 9-Nov-09 24.74 24.74 24.74 24.74 0 24.74 6-Nov-09 24.13 24.13 24.13 24.13 0 24.13 5-Nov-09 24.10 24.10 24.10 24.10 0 24.10 4-Nov-09 23.59 23.59 23.59 23.59 0 23.59 3-Nov-09 23.57 23.57 23.57 23.57 0 23.57 2-Nov-09 23.37 23.37 23.37 23.37 0 23.37 30-Oct-09 23.22 23.22 23.22 23.22 0 23.22 29-Oct-09 24.00 24.00 24.00 24.00 0 24.00 28-Oct-09 23.39 23.39 23.39 23.39 0 23.39 27-Oct-09 23.99 23.99 23.99 23.99 0 23.99 26-Oct-09 24.23 24.23 24.23 24.23 0 24.23 23-Oct-09 24.60 24.60 24.60 24.60 0 24.60 22-Oct-09 24.91 24.91 24.91 24.91 0 24.91 21-Oct-09 24.58 24.58 24.58 24.58 0 24.58 20-Oct-09 24.87 24.87 24.87 24.87 0 24.87 19-Oct-09 25.08 25.08 25.08 25.08 0 25.08 16-Oct-09 24.86 24.86 24.86 24.86 0 24.86 15-Oct-09 25.11 25.11 25.11 25.11 0 25.11 14-Oct-09 25.07 25.07 25.07 25.07 0 25.07 13-Oct-09 24.51 24.51 24.51 24.51 0 24.51 12-Oct-09 24.59 24.59 24.59 24.59 0 24.59 9-Oct-09 24.50 24.50 24.50 24.50 0 24.50 8-Oct-09 24.36 24.36 24.36 24.36 0 24.36 7-Oct-09 24.14 24.14 24.14 24.14 0 24.14 6-Oct-09 24.02 24.02 24.02 24.02 0 24.02 5-Oct-09 23.64 23.64 23.64 23.64 0 23.64 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions