Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 6:45PM ET - U.S. Markets Closed. Dow  0.31% Nasdaq  0.05%

Fifth Third LifeModel Moderately Agrsv A (LMAAX)

On Jan 7: 10.02   0.00 (0.00%)

MORE ON LMAAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 10.02 10.02 10.02 10.02 0 10.02 5-Jan-10 10.01 10.01 10.01 10.01 0 10.01 4-Jan-10 9.99 9.99 9.99 9.99 0 9.99 31-Dec-09 9.84 9.84 9.84 9.84 0 9.84 30-Dec-09 9.90 9.90 9.90 9.90 0 9.90 29-Dec-09 9.91 9.91 9.91 9.91 0 9.91 28-Dec-09 10.01 10.01 10.01 10.01 0 10.01 24-Dec-09 9.98 9.98 9.98 9.98 0 9.98 23-Dec-09 9.95 9.95 9.95 9.95 0 9.95 22-Dec-09 9.92 9.92 9.92 9.92 0 9.92 21-Dec-09 9.89 9.89 9.89 9.89 0 9.89 18-Dec-09 9.84 9.84 9.84 9.84 0 9.84 17-Dec-09 9.82 9.82 9.82 9.82 0 9.82 16-Dec-09 9.90 9.90 9.90 9.90 0 9.90 15-Dec-09 9.87 9.87 9.87 9.87 0 9.87 14-Dec-09 9.91 9.91 9.91 9.91 0 9.91 11-Dec-09 9.84 9.84 9.84 9.84 0 9.84 10-Dec-09 9.82 9.82 9.82 9.82 0 9.82 9-Dec-09 9.79 9.79 9.79 9.79 0 9.79 8-Dec-09 9.77 9.77 9.77 9.77 0 9.77 7-Dec-09 9.89 9.89 9.89 9.89 0 9.89 4-Dec-09 9.89 9.89 9.89 9.89 0 9.89 3-Dec-09 9.88 9.88 9.88 9.88 0 9.88 2-Dec-09 9.92 9.92 9.92 9.92 0 9.92 1-Dec-09 9.91 9.91 9.91 9.91 0 9.91 30-Nov-09 9.79 9.79 9.79 9.79 0 9.79 27-Nov-09 9.78 9.78 9.78 9.78 0 9.78 25-Nov-09 9.92 9.92 9.92 9.92 0 9.92 24-Nov-09 9.87 9.87 9.87 9.87 0 9.87 23-Nov-09 9.87 9.87 9.87 9.87 0 9.87 20-Nov-09 9.78 9.78 9.78 9.78 0 9.78 19-Nov-09 9.81 9.81 9.81 9.81 0 9.81 18-Nov-09 9.93 9.93 9.93 9.93 0 9.93 17-Nov-09 9.95 9.95 9.95 9.95 0 9.95 16-Nov-09 9.97 9.97 9.97 9.97 0 9.97 13-Nov-09 9.84 9.84 9.84 9.84 0 9.84 12-Nov-09 9.78 9.78 9.78 9.78 0 9.78 11-Nov-09 9.86 9.86 9.86 9.86 0 9.86 10-Nov-09 9.83 9.83 9.83 9.83 0 9.83 9-Nov-09 9.86 9.86 9.86 9.86 0 9.86 6-Nov-09 9.70 9.70 9.70 9.70 0 9.70 5-Nov-09 9.68 9.68 9.68 9.68 0 9.68 4-Nov-09 9.57 9.57 9.57 9.57 0 9.57 3-Nov-09 9.55 9.55 9.55 9.55 0 9.55 2-Nov-09 9.54 9.54 9.54 9.54 0 9.54 30-Oct-09 9.51 9.51 9.51 9.51 0 9.51 29-Oct-09 9.69 9.69 9.69 9.69 0 9.69 28-Oct-09 9.53 9.53 9.53 9.53 0 9.53 27-Oct-09 9.70 9.70 9.70 9.70 0 9.70 26-Oct-09 9.73 9.73 9.73 9.73 0 9.73 23-Oct-09 9.82 9.82 9.82 9.82 0 9.82 22-Oct-09 9.93 9.93 9.93 9.93 0 9.93 21-Oct-09 9.85 9.85 9.85 9.85 0 9.85 20-Oct-09 9.90 9.90 9.90 9.90 0 9.90 19-Oct-09 9.94 9.94 9.94 9.94 0 9.94 16-Oct-09 9.87 9.87 9.87 9.87 0 9.87 15-Oct-09 9.92 9.92 9.92 9.92 0 9.92 14-Oct-09 9.90 9.90 9.90 9.90 0 9.90 13-Oct-09 9.77 9.77 9.77 9.77 0 9.77 12-Oct-09 9.79 9.79 9.79 9.79 0 9.79 9-Oct-09 9.76 9.76 9.76 9.76 0 9.76 8-Oct-09 9.74 9.74 9.74 9.74 0 9.74 7-Oct-09 9.68 9.68 9.68 9.68 0 9.68 6-Oct-09 9.65 9.65 9.65 9.65 0 9.65 5-Oct-09 9.54 9.54 9.54 9.54 0 9.54 2-Oct-09 9.44 9.44 9.44 9.44 0 9.44 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions