Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 7:16PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

Fifth Third LifeModel Moderately Agrsv B (LMABX)

On Dec 7: 9.78   0.00 (0.00%)

MORE ON LMABX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.78 9.78 9.78 9.78 0 9.78 3-Dec-09 9.76 9.76 9.76 9.76 0 9.76 2-Dec-09 9.80 9.80 9.80 9.80 0 9.80 1-Dec-09 9.79 9.79 9.79 9.79 0 9.79 30-Nov-09 9.68 9.68 9.68 9.68 0 9.68 27-Nov-09 9.67 9.67 9.67 9.67 0 9.67 25-Nov-09 9.81 9.81 9.81 9.81 0 9.81 24-Nov-09 9.75 9.75 9.75 9.75 0 9.75 23-Nov-09 9.76 9.76 9.76 9.76 0 9.76 20-Nov-09 9.67 9.67 9.67 9.67 0 9.67 19-Nov-09 9.70 9.70 9.70 9.70 0 9.70 18-Nov-09 9.81 9.81 9.81 9.81 0 9.81 17-Nov-09 9.83 9.83 9.83 9.83 0 9.83 16-Nov-09 9.85 9.85 9.85 9.85 0 9.85 13-Nov-09 9.73 9.73 9.73 9.73 0 9.73 12-Nov-09 9.67 9.67 9.67 9.67 0 9.67 11-Nov-09 9.75 9.75 9.75 9.75 0 9.75 10-Nov-09 9.72 9.72 9.72 9.72 0 9.72 9-Nov-09 9.74 9.74 9.74 9.74 0 9.74 6-Nov-09 9.59 9.59 9.59 9.59 0 9.59 5-Nov-09 9.58 9.58 9.58 9.58 0 9.58 4-Nov-09 9.46 9.46 9.46 9.46 0 9.46 3-Nov-09 9.44 9.44 9.44 9.44 0 9.44 2-Nov-09 9.44 9.44 9.44 9.44 0 9.44 30-Oct-09 9.40 9.40 9.40 9.40 0 9.40 29-Oct-09 9.58 9.58 9.58 9.58 0 9.58 28-Oct-09 9.43 9.43 9.43 9.43 0 9.43 27-Oct-09 9.60 9.60 9.60 9.60 0 9.60 26-Oct-09 9.62 9.62 9.62 9.62 0 9.62 23-Oct-09 9.71 9.71 9.71 9.71 0 9.71 22-Oct-09 9.82 9.82 9.82 9.82 0 9.82 21-Oct-09 9.75 9.75 9.75 9.75 0 9.75 20-Oct-09 9.79 9.79 9.79 9.79 0 9.79 19-Oct-09 9.83 9.83 9.83 9.83 0 9.83 16-Oct-09 9.76 9.76 9.76 9.76 0 9.76 15-Oct-09 9.81 9.81 9.81 9.81 0 9.81 14-Oct-09 9.80 9.80 9.80 9.80 0 9.80 13-Oct-09 9.67 9.67 9.67 9.67 0 9.67 12-Oct-09 9.68 9.68 9.68 9.68 0 9.68 9-Oct-09 9.65 9.65 9.65 9.65 0 9.65 8-Oct-09 9.64 9.64 9.64 9.64 0 9.64 7-Oct-09 9.58 9.58 9.58 9.58 0 9.58 6-Oct-09 9.55 9.55 9.55 9.55 0 9.55 5-Oct-09 9.44 9.44 9.44 9.44 0 9.44 2-Oct-09 9.34 9.34 9.34 9.34 0 9.34 1-Oct-09 9.39 9.39 9.39 9.39 0 9.39 30-Sep-09 9.55 9.55 9.55 9.55 0 9.55 29-Sep-09 9.56 9.56 9.56 9.56 0 9.56 28-Sep-09 9.58 9.58 9.58 9.58 0 9.58 28-Sep-09 $ 0.019 Dividend 25-Sep-09 9.48 9.48 9.48 9.48 0 9.46 24-Sep-09 9.51 9.51 9.51 9.51 0 9.49 23-Sep-09 9.59 9.59 9.59 9.59 0 9.57 22-Sep-09 9.65 9.65 9.65 9.65 0 9.63 21-Sep-09 9.59 9.59 9.59 9.59 0 9.57 18-Sep-09 9.61 9.61 9.61 9.61 0 9.59 17-Sep-09 9.60 9.60 9.60 9.60 0 9.58 16-Sep-09 9.63 9.63 9.63 9.63 0 9.61 15-Sep-09 9.51 9.51 9.51 9.51 0 9.49 14-Sep-09 9.49 9.49 9.49 9.49 0 9.47 11-Sep-09 9.46 9.46 9.46 9.46 0 9.44 10-Sep-09 9.46 9.46 9.46 9.46 0 9.44 9-Sep-09 9.38 9.38 9.38 9.38 0 9.36 8-Sep-09 9.31 9.31 9.31 9.31 0 9.29 4-Sep-09 9.24 9.24 9.24 9.24 0 9.22 3-Sep-09 9.16 9.16 9.16 9.16 0 9.14 2-Sep-09 9.11 9.11 9.11 9.11 0 9.09 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions