Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 8:52AM ET - U.S. Markets open in 38 mins.. Dow  0.03% Nasdaq  0.00%

Fifth Third LifeModel Moderately Agrsv C (LMACX)

On Dec 30: 9.80   0.01 (0.10%)

MORE ON LMACX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 9.80 9.80 9.80 9.80 0 9.80 29-Dec-09 9.81 9.81 9.81 9.81 0 9.81 28-Dec-09 9.89 9.89 9.89 9.89 0 9.89 24-Dec-09 9.87 9.87 9.87 9.87 0 9.87 23-Dec-09 9.84 9.84 9.84 9.84 0 9.84 22-Dec-09 9.81 9.81 9.81 9.81 0 9.81 21-Dec-09 9.78 9.78 9.78 9.78 0 9.78 18-Dec-09 9.72 9.72 9.72 9.72 0 9.72 17-Dec-09 9.70 9.70 9.70 9.70 0 9.70 16-Dec-09 9.79 9.79 9.79 9.79 0 9.79 15-Dec-09 9.75 9.75 9.75 9.75 0 9.75 14-Dec-09 9.80 9.80 9.80 9.80 0 9.80 11-Dec-09 9.73 9.73 9.73 9.73 0 9.73 10-Dec-09 9.71 9.71 9.71 9.71 0 9.71 9-Dec-09 9.67 9.67 9.67 9.67 0 9.67 8-Dec-09 9.66 9.66 9.66 9.66 0 9.66 7-Dec-09 9.78 9.78 9.78 9.78 0 9.78 4-Dec-09 9.78 9.78 9.78 9.78 0 9.78 3-Dec-09 9.76 9.76 9.76 9.76 0 9.76 2-Dec-09 9.80 9.80 9.80 9.80 0 9.80 1-Dec-09 9.79 9.79 9.79 9.79 0 9.79 30-Nov-09 9.68 9.68 9.68 9.68 0 9.68 27-Nov-09 9.67 9.67 9.67 9.67 0 9.67 25-Nov-09 9.81 9.81 9.81 9.81 0 9.81 24-Nov-09 9.76 9.76 9.76 9.76 0 9.76 23-Nov-09 9.76 9.76 9.76 9.76 0 9.76 20-Nov-09 9.67 9.67 9.67 9.67 0 9.67 19-Nov-09 9.70 9.70 9.70 9.70 0 9.70 18-Nov-09 9.82 9.82 9.82 9.82 0 9.82 17-Nov-09 9.84 9.84 9.84 9.84 0 9.84 16-Nov-09 9.86 9.86 9.86 9.86 0 9.86 13-Nov-09 9.73 9.73 9.73 9.73 0 9.73 12-Nov-09 9.68 9.68 9.68 9.68 0 9.68 11-Nov-09 9.76 9.76 9.76 9.76 0 9.76 10-Nov-09 9.73 9.73 9.73 9.73 0 9.73 9-Nov-09 9.75 9.75 9.75 9.75 0 9.75 6-Nov-09 9.59 9.59 9.59 9.59 0 9.59 5-Nov-09 9.58 9.58 9.58 9.58 0 9.58 4-Nov-09 9.47 9.47 9.47 9.47 0 9.47 3-Nov-09 9.45 9.45 9.45 9.45 0 9.45 2-Nov-09 9.44 9.44 9.44 9.44 0 9.44 30-Oct-09 9.41 9.41 9.41 9.41 0 9.41 29-Oct-09 9.58 9.58 9.58 9.58 0 9.58 28-Oct-09 9.43 9.43 9.43 9.43 0 9.43 27-Oct-09 9.60 9.60 9.60 9.60 0 9.60 26-Oct-09 9.63 9.63 9.63 9.63 0 9.63 23-Oct-09 9.71 9.71 9.71 9.71 0 9.71 22-Oct-09 9.82 9.82 9.82 9.82 0 9.82 21-Oct-09 9.75 9.75 9.75 9.75 0 9.75 20-Oct-09 9.80 9.80 9.80 9.80 0 9.80 19-Oct-09 9.83 9.83 9.83 9.83 0 9.83 16-Oct-09 9.76 9.76 9.76 9.76 0 9.76 15-Oct-09 9.82 9.82 9.82 9.82 0 9.82 14-Oct-09 9.80 9.80 9.80 9.80 0 9.80 13-Oct-09 9.67 9.67 9.67 9.67 0 9.67 12-Oct-09 9.69 9.69 9.69 9.69 0 9.69 9-Oct-09 9.66 9.66 9.66 9.66 0 9.66 8-Oct-09 9.64 9.64 9.64 9.64 0 9.64 7-Oct-09 9.58 9.58 9.58 9.58 0 9.58 6-Oct-09 9.55 9.55 9.55 9.55 0 9.55 5-Oct-09 9.45 9.45 9.45 9.45 0 9.45 2-Oct-09 9.34 9.34 9.34 9.34 0 9.34 1-Oct-09 9.39 9.39 9.39 9.39 0 9.39 30-Sep-09 9.56 9.56 9.56 9.56 0 9.56 29-Sep-09 9.56 9.56 9.56 9.56 0 9.56 28-Sep-09 9.58 9.58 9.58 9.58 0 9.58 28-Sep-09 $ 0.018 Dividend * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions