Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 5:56PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Legg Mason Cap Mgmt American Ldg Co C (LMALX)

On Dec 24: 15.03   0.07 (0.47%)

MORE ON LMALX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 15.03 15.03 15.03 15.03 0 15.03 23-Dec-09 14.96 14.96 14.96 14.96 0 14.96 22-Dec-09 14.92 14.92 14.92 14.92 0 14.92 21-Dec-09 14.80 14.80 14.80 14.80 0 14.80 18-Dec-09 14.65 14.65 14.65 14.65 0 14.65 17-Dec-09 14.57 14.57 14.57 14.57 0 14.57 16-Dec-09 14.81 14.81 14.81 14.81 0 14.81 15-Dec-09 14.69 14.69 14.69 14.69 0 14.69 14-Dec-09 14.78 14.78 14.78 14.78 0 14.78 11-Dec-09 14.62 14.62 14.62 14.62 0 14.62 10-Dec-09 14.50 14.50 14.50 14.50 0 14.50 9-Dec-09 14.39 14.39 14.39 14.39 0 14.39 8-Dec-09 14.30 14.30 14.30 14.30 0 14.30 7-Dec-09 14.46 14.46 14.46 14.46 0 14.46 4-Dec-09 14.46 14.46 14.46 14.46 0 14.46 3-Dec-09 14.31 14.31 14.31 14.31 0 14.31 2-Dec-09 14.48 14.48 14.48 14.48 0 14.48 1-Dec-09 14.47 14.47 14.47 14.47 0 14.47 30-Nov-09 14.29 14.29 14.29 14.29 0 14.29 27-Nov-09 14.16 14.16 14.16 14.16 0 14.16 25-Nov-09 14.43 14.43 14.43 14.43 0 14.43 24-Nov-09 14.35 14.35 14.35 14.35 0 14.35 23-Nov-09 14.36 14.36 14.36 14.36 0 14.36 20-Nov-09 14.14 14.14 14.14 14.14 0 14.14 19-Nov-09 14.27 14.27 14.27 14.27 0 14.27 18-Nov-09 14.52 14.52 14.52 14.52 0 14.52 17-Nov-09 14.55 14.55 14.55 14.55 0 14.55 16-Nov-09 14.53 14.53 14.53 14.53 0 14.53 13-Nov-09 14.27 14.27 14.27 14.27 0 14.27 12-Nov-09 14.20 14.20 14.20 14.20 0 14.20 11-Nov-09 14.40 14.40 14.40 14.40 0 14.40 10-Nov-09 14.26 14.26 14.26 14.26 0 14.26 9-Nov-09 14.33 14.33 14.33 14.33 0 14.33 6-Nov-09 13.96 13.96 13.96 13.96 0 13.96 5-Nov-09 13.91 13.91 13.91 13.91 0 13.91 4-Nov-09 13.63 13.63 13.63 13.63 0 13.63 3-Nov-09 13.64 13.64 13.64 13.64 0 13.64 2-Nov-09 13.56 13.56 13.56 13.56 0 13.56 30-Oct-09 13.46 13.46 13.46 13.46 0 13.46 29-Oct-09 13.93 13.93 13.93 13.93 0 13.93 28-Oct-09 13.52 13.52 13.52 13.52 0 13.52 27-Oct-09 13.88 13.88 13.88 13.88 0 13.88 26-Oct-09 13.95 13.95 13.95 13.95 0 13.95 23-Oct-09 14.17 14.17 14.17 14.17 0 14.17 22-Oct-09 14.36 14.36 14.36 14.36 0 14.36 21-Oct-09 14.19 14.19 14.19 14.19 0 14.19 20-Oct-09 14.39 14.39 14.39 14.39 0 14.39 19-Oct-09 14.46 14.46 14.46 14.46 0 14.46 16-Oct-09 14.31 14.31 14.31 14.31 0 14.31 15-Oct-09 14.51 14.51 14.51 14.51 0 14.51 14-Oct-09 14.54 14.54 14.54 14.54 0 14.54 13-Oct-09 14.22 14.22 14.22 14.22 0 14.22 12-Oct-09 14.31 14.31 14.31 14.31 0 14.31 9-Oct-09 14.28 14.28 14.28 14.28 0 14.28 8-Oct-09 14.20 14.20 14.20 14.20 0 14.20 7-Oct-09 14.10 14.10 14.10 14.10 0 14.10 6-Oct-09 14.03 14.03 14.03 14.03 0 14.03 5-Oct-09 13.79 13.79 13.79 13.79 0 13.79 2-Oct-09 13.52 13.52 13.52 13.52 0 13.52 1-Oct-09 13.60 13.60 13.60 13.60 0 13.60 30-Sep-09 14.12 14.12 14.12 14.12 0 14.12 29-Sep-09 14.22 14.22 14.22 14.22 0 14.22 28-Sep-09 14.28 14.28 14.28 14.28 0 14.28 25-Sep-09 14.00 14.00 14.00 14.00 0 14.00 24-Sep-09 14.09 14.09 14.09 14.09 0 14.09 23-Sep-09 14.30 14.30 14.30 14.30 0 14.30 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions