LMARX: Historical Prices for LEGG MASON CAPITAL MANAGEMENT S

Date	Open	High	Low	Close	Volume	Adj Close*
17-Dec-09	33.01	33.01	33.01	33.01	0	33.01
16-Dec-09	33.49	33.49	33.49	33.49	0	33.49
15-Dec-09	33.05	33.05	33.05	33.05	0	33.05
14-Dec-09	33.22	33.22	33.22	33.22	0	33.22
11-Dec-09	32.74	32.74	32.74	32.74	0	32.74
10-Dec-09	32.37	32.37	32.37	32.37	0	32.37
9-Dec-09	32.19	32.19	32.19	32.19	0	32.19
8-Dec-09	32.11	32.11	32.11	32.11	0	32.11
7-Dec-09	32.55	32.55	32.55	32.55	0	32.55
4-Dec-09	32.68	32.68	32.68	32.68	0	32.68
3-Dec-09	32.49	32.49	32.49	32.49	0	32.49
2-Dec-09	32.84	32.84	32.84	32.84	0	32.84
1-Dec-09	32.57	32.57	32.57	32.57	0	32.57
30-Nov-09	32.20	32.20	32.20	32.20	0	32.20
27-Nov-09	31.86	31.86	31.86	31.86	0	31.86
25-Nov-09	32.56	32.56	32.56	32.56	0	32.56
24-Nov-09	32.39	32.39	32.39	32.39	0	32.39
23-Nov-09	32.47	32.47	32.47	32.47	0	32.47
20-Nov-09	32.07	32.07	32.07	32.07	0	32.07
19-Nov-09	32.34	32.34	32.34	32.34	0	32.34
18-Nov-09	33.03	33.03	33.03	33.03	0	33.03
17-Nov-09	33.11	33.11	33.11	33.11	0	33.11
16-Nov-09	32.67	32.67	32.67	32.67	0	32.67
13-Nov-09	32.08	32.08	32.08	32.08	0	32.08
12-Nov-09	31.58	31.58	31.58	31.58	0	31.58
11-Nov-09	32.06	32.06	32.06	32.06	0	32.06
10-Nov-09	31.62	31.62	31.62	31.62	0	31.62
9-Nov-09	31.90	31.90	31.90	31.90	0	31.90
6-Nov-09	31.05	31.05	31.05	31.05	0	31.05
5-Nov-09	30.94	30.94	30.94	30.94	0	30.94
4-Nov-09	30.16	30.16	30.16	30.16	0	30.16
3-Nov-09	30.18	30.18	30.18	30.18	0	30.18
2-Nov-09	29.77	29.77	29.77	29.77	0	29.77
30-Oct-09	29.59	29.59	29.59	29.59	0	29.59
29-Oct-09	30.60	30.60	30.60	30.60	0	30.60
28-Oct-09	29.55	29.55	29.55	29.55	0	29.55
27-Oct-09	30.58	30.58	30.58	30.58	0	30.58
26-Oct-09	31.08	31.08	31.08	31.08	0	31.08
23-Oct-09	31.74	31.74	31.74	31.74	0	31.74
22-Oct-09	32.36	32.36	32.36	32.36	0	32.36
21-Oct-09	31.98	31.98	31.98	31.98	0	31.98
20-Oct-09	32.45	32.45	32.45	32.45	0	32.45
19-Oct-09	32.89	32.89	32.89	32.89	0	32.89
16-Oct-09	32.61	32.61	32.61	32.61	0	32.61
15-Oct-09	33.24	33.24	33.24	33.24	0	33.24
14-Oct-09	33.32	33.32	33.32	33.32	0	33.32
13-Oct-09	32.45	32.45	32.45	32.45	0	32.45
12-Oct-09	32.57	32.57	32.57	32.57	0	32.57
9-Oct-09	32.35	32.35	32.35	32.35	0	32.35
8-Oct-09	32.22	32.22	32.22	32.22	0	32.22
7-Oct-09	31.88	31.88	31.88	31.88	0	31.88
6-Oct-09	31.84	31.84	31.84	31.84	0	31.84
5-Oct-09	31.42	31.42	31.42	31.42	0	31.42
2-Oct-09	30.63	30.63	30.63	30.63	0	30.63
1-Oct-09	30.81	30.81	30.81	30.81	0	30.81
30-Sep-09	32.19	32.19	32.19	32.19	0	32.19
29-Sep-09	32.53	32.53	32.53	32.53	0	32.53
28-Sep-09	32.74	32.74	32.74	32.74	0	32.74
25-Sep-09	31.95	31.95	31.95	31.95	0	31.95
24-Sep-09	32.13	32.13	32.13	32.13	0	32.13
23-Sep-09	32.87	32.87	32.87	32.87	0	32.87
22-Sep-09	33.42	33.42	33.42	33.42	0	33.42
21-Sep-09	32.99	32.99	32.99	32.99	0	32.99
18-Sep-09	33.03	33.03	33.03	33.03	0	33.03
17-Sep-09	33.01	33.01	33.01	33.01	0	33.01
16-Sep-09	33.42	33.42	33.42	33.42	0	33.42
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions